66094 騰訊摩通八七熊Ｊ (R 熊證)
按盤價 
0.124 -0.002 (-1.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.126 | 624.500 | 7,385,000 | 55,145,000 | 55.145 | 320,000 | 0.134 | 1,095,000 | 0.122 |
| 21/11/2025 | 0.150 | 610.000 | 2,550,000 | 54,370,000 | 54.370 | 220,000 | 0.148 | 490,000 | 0.146 |
| 20/11/2025 | 0.131 | 621.000 | 5,160,000 | 54,100,000 | 54.100 | 345,000 | 0.135 | ||
| 19/11/2025 | 0.128 | 622.500 | 8,185,000 | 54,445,000 | 54.445 | 4,185,000 | 0.126 | ||
| 18/11/2025 | 0.127 | 623.500 | 4,385,000 | 58,630,000 | 58.630 | 10,000 | 0.106 | ||
| 17/11/2025 | 0.104 | 636.500 | 3,330,000 | 58,620,000 | 58.620 | 585,000 | 0.102 | ||
| 14/11/2025 | 0.097 | 641.000 | 6,735,000 | 58,035,000 | 58.035 | 70,000 | 0.092 | ||
| 13/11/2025 | 0.075 | 656.000 | 3,735,000 | 57,965,000 | 57.965 | 215,000 | 0.080 | ||
| 12/11/2025 | 0.071 | 657.000 | 3,805,000 | 57,750,000 | 57.750 | ||||
| 11/11/2025 | 0.084 | 650.000 | 1,735,000 | 57,750,000 | 57.750 | ||||
| 10/11/2025 | 0.083 | 649.500 | 8,895,000 | 57,750,000 | 57.750 | 305,000 | 0.091 | 1,000,000 | 0.086 |
| 07/11/2025 | 0.108 | 634.000 | 27,200,000 | 57,055,000 | 57.055 | 17,730,000 | 0.104 | ||
| 06/11/2025 | 0.090 | 644.000 | 24,370,000 | 74,785,000 | 74.785 | 1,455,000 | 0.103 | 18,170,000 | 0.099 |
| 05/11/2025 | 0.117 | 629.000 | 7,605,000 | 58,070,000 | 58.070 | 2,660,000 | 0.115 | ||
| 04/11/2025 | 0.115 | 629.000 | 5,270,000 | 55,410,000 | 55.410 | 1,055,000 | 0.102 | 1,480,000 | 0.104 |
| 03/11/2025 | 0.116 | 628.000 | 6,805,000 | 54,985,000 | 54.985 | 905,000 | 0.117 | 2,665,000 | 0.113 |
| 31/10/2025 | 0.112 | 629.000 | 6,380,000 | 53,225,000 | 53.225 | 1,100,000 | 0.110 | ||
| 30/10/2025 | 0.079 | 651.000 | 8,665,000 | 54,325,000 | 54.325 | 1,100,000 | 0.068 | 1,150,000 | 0.067 |
| 28/10/2025 | 0.093 | 645.000 | 52,025,000 | 54,275,000 | 54.275 | 22,010,000 | 0.086 | 2,730,000 | 0.078 |
| 27/10/2025 | 0.076 | 656.000 | 21,705,000 | 73,555,000 | 73.555 | 11,925,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
