66088 騰訊摩通六七牛Ｋ (R 牛證)
按盤價 
0.198 -0.042 (-17.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.240 | 675.500 | 5,000 | 165,000 | 0.165 | 5,000 | 0.240 | ||
| 08/10/2025 | 0.245 | 675.000 | 2,895,000 | 160,000 | 0.160 | 1,600,000 | 0.242 | 1,295,000 | 0.240 |
| 06/10/2025 | 0.249 | 677.500 | 205,000 | 465,000 | 0.465 | 205,000 | 0.250 | ||
| 03/10/2025 | 0.237 | 673.500 | 205,000 | 670,000 | 0.670 | 205,000 | 0.247 | ||
| 02/10/2025 | 0.250 | 676.500 | 865,000 | 465,000 | 0.465 | 765,000 | 0.244 | ||
| 30/09/2025 | 0.225 | 663.000 | 4,165,000 | 1,230,000 | 1.230 | 1,500,000 | 0.215 | 2,535,000 | 0.225 |
| 29/09/2025 | 0.222 | 660.000 | 20,000 | 195,000 | 0.195 | 15,000 | 0.201 | ||
| 26/09/2025 | 0.183 | 644.000 | 40,000 | 210,000 | 0.210 | 25,000 | 0.195 | 10,000 | 0.184 |
| 25/09/2025 | 0.200 | 650.000 | 20,000 | 225,000 | 0.225 | 20,000 | 0.211 | ||
| 24/09/2025 | 0.193 | 648.500 | 35,000 | 245,000 | 0.245 | 30,000 | 0.192 | 5,000 | 0.195 |
| 23/09/2025 | 0.167 | 635.500 | 560,000 | 270,000 | 0.270 | 245,000 | 0.160 | 245,000 | 0.163 |
| 22/09/2025 | 0.177 | 641.000 | 0 | 270,000 | 0.270 | ||||
| 19/09/2025 | 0.184 | 642.500 | 1,490,000 | 270,000 | 0.270 | 1,005,000 | 0.179 | 485,000 | 0.174 |
| 18/09/2025 | 0.178 | 642.000 | 720,000 | 790,000 | 0.790 | 50,000 | 0.189 | 620,000 | 0.180 |
| 17/09/2025 | 0.220 | 661.500 | 0 | 220,000 | 0.220 | ||||
| 16/09/2025 | 0.184 | 645.000 | 80,000 | 220,000 | 0.220 | 20,000 | 0.188 | 40,000 | 0.178 |
| 15/09/2025 | 0.181 | 643.500 | 20,000 | 200,000 | 0.200 | 20,000 | 0.178 | ||
| 12/09/2025 | 0.184 | 643.500 | 1,120,000 | 180,000 | 0.180 | 800,000 | 0.191 | ||
| 11/09/2025 | 0.154 | 629.500 | 1,260,000 | 980,000 | 0.980 | 510,000 | 0.158 | 5,000 | 0.149 |
| 10/09/2025 | 0.165 | 633.500 | 585,000 | 1,485,000 | 1.485 | 365,000 | 0.163 | 10,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
