66082 恒指瑞銀七九牛Ｖ (R 牛證)
按盤價 
0.174 -0.032 (-15.534%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.206 | 23,573.380 | 1,000,000 | 3,540,000 | 1.770 | 980,000 | 0.198 | 20,000 | 0.184 |
| 28/05/2025 | 0.174 | 23,258.310 | 1,480,000 | 4,500,000 | 2.250 | 1,320,000 | 0.167 | 160,000 | 0.170 |
| 27/05/2025 | 0.181 | 23,381.990 | 4,710,000 | 5,660,000 | 2.830 | 4,490,000 | 0.179 | 120,000 | 0.167 |
| 26/05/2025 | 0.168 | 23,282.330 | 1,500,000 | 10,030,000 | 5.010 | 550,000 | 0.176 | 860,000 | 0.177 |
| 23/05/2025 | 0.198 | 23,601.260 | 1,240,000 | 9,720,000 | 4.860 | 570,000 | 0.204 | 670,000 | 0.199 |
| 22/05/2025 | 0.194 | 23,544.310 | 1,330,000 | 9,620,000 | 4.810 | 350,000 | 0.204 | 930,000 | 0.211 |
| 21/05/2025 | 0.220 | 23,827.780 | 1,630,000 | 9,040,000 | 4.520 | 930,000 | 0.222 | 390,000 | 0.220 |
| 20/05/2025 | 0.208 | 23,681.480 | 8,540,000 | 9,580,000 | 4.790 | 7,880,000 | 0.203 | 360,000 | 0.195 |
| 19/05/2025 | 0.176 | 23,332.720 | 4,570,000 | 17,100,000 | 8.550 | 1,740,000 | 0.167 | 1,970,000 | 0.157 |
| 16/05/2025 | 0.179 | 23,345.050 | 6,990,000 | 16,870,000 | 8.430 | 1,670,000 | 0.175 | 5,210,000 | 0.173 |
| 15/05/2025 | 0.183 | 23,453.160 | 5,900,000 | 13,330,000 | 6.670 | 1,200,000 | 0.200 | 1,590,000 | 0.187 |
| 14/05/2025 | 0.202 | 23,640.650 | 24,260,000 | 12,940,000 | 6.470 | 13,490,000 | 0.181 | 6,000,000 | 0.189 |
| 13/05/2025 | 0.153 | 23,108.270 | 16,050,000 | 20,430,000 | 10.210 | 840,000 | 0.163 | 8,260,000 | 0.164 |
| 12/05/2025 | 0.196 | 23,549.460 | 35,940,000 | 13,010,000 | 6.500 | 13,130,000 | 0.179 | 10,160,000 | 0.162 |
| 09/05/2025 | 0.133 | 22,867.740 | 29,070,000 | 15,980,000 | 7.990 | 9,700,000 | 0.130 | 5,930,000 | 0.128 |
| 08/05/2025 | 0.126 | 22,775.920 | 47,410,000 | 19,750,000 | 9.880 | 8,060,000 | 0.134 | 12,870,000 | 0.132 |
| 07/05/2025 | 0.121 | 22,691.880 | 50,890,000 | 14,940,000 | 7.470 | 9,210,000 | 0.139 | 5,040,000 | 0.136 |
| 06/05/2025 | 0.120 | 22,662.710 | 98,290,000 | 19,110,000 | 9.550 | 20,210,000 | 0.118 | 9,690,000 | 0.112 |
| 02/05/2025 | 0.107 | 22,504.680 | 261,680,000 | 29,630,000 | 14.820 | 61,130,000 | 0.093 | 33,010,000 | 0.081 |
| 30/04/2025 | 0.074 | 22,119.410 | 371,360,000 | 57,750,000 | 28.880 | 87,070,000 | 0.066 | 59,300,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
