66077 京東瑞銀八三熊Ａ (R 熊證)
按盤價 
0.045 -0.002 (-4.255%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.047 | 128.600 | 2,080,000 | 2,792,500 | 2.790 | 2,080,000 | 0.050 | ||
| 30/05/2025 | 0.046 | 128.900 | 0 | 712,500 | 0.710 | ||||
| 29/05/2025 | 0.040 | 131.800 | 200,000 | 712,500 | 0.710 | 200,000 | 0.045 | ||
| 28/05/2025 | 0.048 | 126.500 | 0 | 912,500 | 0.910 | ||||
| 27/05/2025 | 0.045 | 128.300 | 205,000 | 912,500 | 0.910 | 30,000 | 0.052 | 175,000 | 0.048 |
| 26/05/2025 | 0.042 | 129.600 | 430,000 | 767,500 | 0.770 | 400,000 | 0.041 | 30,000 | 0.042 |
| 23/05/2025 | 0.038 | 131.900 | 0 | 1,137,500 | 1.140 | ||||
| 22/05/2025 | 0.037 | 132.500 | 500,000 | 1,137,500 | 1.140 | 500,000 | 0.037 | ||
| 21/05/2025 | 0.033 | 134.500 | 450,000 | 1,637,500 | 1.640 | 100,000 | 0.033 | 250,000 | 0.033 |
| 20/05/2025 | 0.035 | 133.500 | 875,000 | 1,487,500 | 1.490 | 525,000 | 0.038 | 250,000 | 0.036 |
| 19/05/2025 | 0.040 | 130.400 | 3,792,500 | 1,762,500 | 1.760 | 3,792,500 | 0.040 | ||
| 16/05/2025 | 0.037 | 131.800 | 110,000 | 5,555,000 | 5.560 | 110,000 | 0.036 | ||
| 15/05/2025 | 0.032 | 135.400 | 2,292,500 | 5,665,000 | 5.670 | 635,000 | 0.030 | ||
| 14/05/2025 | 0.022 | 141.600 | 25,530,000 | 5,030,000 | 5.030 | 13,842,500 | 0.021 | 10,205,000 | 0.022 |
| 13/05/2025 | 0.029 | 137.000 | 17,960,000 | 8,667,500 | 8.670 | 4,772,500 | 0.026 | 12,482,500 | 0.028 |
| 12/05/2025 | 0.024 | 139.900 | 4,977,500 | 957,500 | 0.960 | 4,792,500 | 0.025 | 185,000 | 0.030 |
| 09/05/2025 | 0.039 | 131.500 | 450,000 | 5,565,000 | 5.560 | 50,000 | 0.039 | 400,000 | 0.040 |
| 08/05/2025 | 0.038 | 131.600 | 20,000 | 5,215,000 | 5.210 | 20,000 | 0.036 | ||
| 07/05/2025 | 0.039 | 130.900 | 3,140,000 | 5,195,000 | 5.200 | 2,990,000 | 0.033 | 150,000 | 0.034 |
| 06/05/2025 | 0.038 | 131.500 | 5,455,000 | 8,035,000 | 8.040 | 1,797,500 | 0.039 | 622,500 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
