66077 京東瑞銀八三熊Ａ (R 熊證)
按盤價 
0.066 +0.013 (+24.528%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.053 | 124.400 | 5,477,500 | 2,062,500 | 2.060 | 2,037,500 | 0.054 | 2,495,000 | 0.057 |
| 12/11/2025 | 0.053 | 124.700 | 2,580,000 | 1,605,000 | 1.600 | 1,345,000 | 0.051 | 1,170,000 | 0.052 |
| 11/11/2025 | 0.056 | 123.100 | 60,000 | 1,780,000 | 1.780 | ||||
| 10/11/2025 | 0.053 | 124.500 | 0 | 1,780,000 | 1.780 | ||||
| 07/11/2025 | 0.054 | 124.000 | 100,000 | 1,780,000 | 1.780 | ||||
| 06/11/2025 | 0.048 | 126.900 | 1,867,500 | 1,780,000 | 1.780 | 1,057,500 | 0.053 | 800,000 | 0.049 |
| 05/11/2025 | 0.056 | 122.800 | 6,297,500 | 2,037,500 | 2.040 | 3,022,500 | 0.055 | 3,175,000 | 0.061 |
| 04/11/2025 | 0.055 | 123.400 | 405,000 | 1,885,000 | 1.880 | 105,000 | 0.055 | ||
| 03/11/2025 | 0.048 | 127.200 | 2,317,500 | 1,780,000 | 1.780 | 1,310,000 | 0.047 | 1,002,500 | 0.047 |
| 31/10/2025 | 0.047 | 127.600 | 50,000 | 2,087,500 | 2.090 | 45,000 | 0.044 | 5,000 | 0.047 |
| 30/10/2025 | 0.041 | 130.900 | 5,365,000 | 2,127,500 | 2.130 | 3,155,000 | 0.038 | 2,200,000 | 0.035 |
| 28/10/2025 | 0.042 | 130.800 | 2,460,000 | 3,082,500 | 3.080 | 2,457,500 | 0.040 | ||
| 27/10/2025 | 0.040 | 131.800 | 2,665,000 | 625,000 | 0.620 | 1,790,000 | 0.040 | 875,000 | 0.042 |
| 24/10/2025 | 0.046 | 128.800 | 3,900,000 | 1,540,000 | 1.540 | 1,492,500 | 0.046 | 2,407,500 | 0.046 |
| 23/10/2025 | 0.047 | 128.700 | 3,480,000 | 625,000 | 0.620 | 2,585,000 | 0.049 | 895,000 | 0.050 |
| 22/10/2025 | 0.049 | 126.800 | 6,825,000 | 2,315,000 | 2.310 | 3,857,500 | 0.048 | 2,967,500 | 0.049 |
| 21/10/2025 | 0.046 | 128.600 | 3,145,000 | 3,205,000 | 3.210 | 870,000 | 0.044 | 2,195,000 | 0.045 |
| 20/10/2025 | 0.047 | 127.800 | 1,530,000 | 1,880,000 | 1.880 | 1,530,000 | 0.047 | ||
| 17/10/2025 | 0.054 | 124.100 | 480,000 | 350,000 | 0.350 | 177,500 | 0.052 | 152,500 | 0.049 |
| 16/10/2025 | 0.047 | 128.100 | 1,442,500 | 375,000 | 0.380 | 1,437,500 | 0.045 | 5,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
