66061 恒指瑞銀七十牛Ｐ (R 牛證)
按盤價 
0.239 -0.026 (-9.811%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.265 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.235 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.247 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.235 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.265 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.265 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.285 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.275 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.245 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.250 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.255 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.265 | 23,640.650 | 360,000 | 0 | 0.000 | 360,000 | 0.241 | ||
| 13/05/2025 | 0.219 | 23,108.270 | 0 | 360,000 | 0.180 | ||||
| 12/05/2025 | 0.260 | 23,549.460 | 60,000 | 360,000 | 0.180 | 60,000 | 0.228 | ||
| 09/05/2025 | 0.198 | 22,867.740 | 20,000 | 300,000 | 0.150 | 20,000 | 0.198 | ||
| 08/05/2025 | 0.191 | 22,775.920 | 70,000 | 280,000 | 0.140 | 70,000 | 0.205 | ||
| 07/05/2025 | 0.188 | 22,691.880 | 20,000 | 350,000 | 0.180 | 20,000 | 0.196 | ||
| 06/05/2025 | 0.187 | 22,662.710 | 0 | 330,000 | 0.170 | ||||
| 02/05/2025 | 0.172 | 22,504.680 | 2,020,000 | 330,000 | 0.170 | 1,020,000 | 0.136 | 1,000,000 | 0.133 |
| 30/04/2025 | 0.137 | 22,119.410 | 20,000 | 350,000 | 0.180 | 20,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
