66059 恒指瑞銀七九牛Ｙ (R 牛證)
按盤價 
0.206 -0.031 (-13.080%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.237 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.204 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.213 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.201 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.231 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.228 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.250 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.242 | 23,681.480 | 70,000 | 0 | 0.000 | 70,000 | 0.242 | ||
| 19/05/2025 | 0.211 | 23,332.720 | 20,000 | 70,000 | 0.030 | 20,000 | 0.213 | ||
| 16/05/2025 | 0.214 | 23,345.050 | 50,000 | 50,000 | 0.030 | 50,000 | 0.214 | ||
| 15/05/2025 | 0.217 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.234 | 23,640.650 | 70,000 | 0 | 0.000 | 70,000 | 0.223 | ||
| 13/05/2025 | 0.186 | 23,108.270 | 70,000 | 70,000 | 0.030 | 70,000 | 0.195 | ||
| 12/05/2025 | 0.230 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.163 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.159 | 22,775.920 | 150,000 | 0 | 0.000 | 150,000 | 0.158 | ||
| 07/05/2025 | 0.154 | 22,691.880 | 100,000 | 150,000 | 0.070 | 50,000 | 0.184 | 50,000 | 0.162 |
| 06/05/2025 | 0.151 | 22,662.710 | 4,030,000 | 150,000 | 0.070 | 2,010,000 | 0.143 | 2,020,000 | 0.141 |
| 02/05/2025 | 0.136 | 22,504.680 | 1,520,000 | 140,000 | 0.070 | 1,230,000 | 0.126 | 250,000 | 0.123 |
| 30/04/2025 | 0.103 | 22,119.410 | 2,560,000 | 1,120,000 | 0.560 | 920,000 | 0.093 | 920,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
