66058 恒指瑞銀七九牛Ｗ (R 牛證)
按盤價 
0.190 -0.032 (-14.414%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.222 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.189 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.200 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.189 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.218 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.216 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.241 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.229 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.198 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.198 | 23,345.050 | 1,200,000 | 0 | 0.000 | 1,200,000 | 0.191 | ||
| 15/05/2025 | 0.203 | 23,453.160 | 3,000,000 | 1,200,000 | 0.600 | 600,000 | 0.207 | 1,200,000 | 0.213 |
| 14/05/2025 | 0.219 | 23,640.650 | 4,800,000 | 600,000 | 0.300 | 2,400,000 | 0.203 | 2,400,000 | 0.204 |
| 13/05/2025 | 0.171 | 23,108.270 | 2,550,000 | 600,000 | 0.300 | 1,350,000 | 0.175 | 1,200,000 | 0.178 |
| 12/05/2025 | 0.215 | 23,549.460 | 3,600,000 | 750,000 | 0.380 | 1,800,000 | 0.172 | 1,800,000 | 0.173 |
| 09/05/2025 | 0.149 | 22,867.740 | 5,550,000 | 750,000 | 0.380 | 3,150,000 | 0.144 | 2,400,000 | 0.146 |
| 08/05/2025 | 0.144 | 22,775.920 | 1,470,000 | 1,500,000 | 0.750 | 870,000 | 0.150 | 600,000 | 0.144 |
| 07/05/2025 | 0.140 | 22,691.880 | 4,690,000 | 1,770,000 | 0.890 | 2,020,000 | 0.155 | 2,670,000 | 0.151 |
| 06/05/2025 | 0.135 | 22,662.710 | 6,500,000 | 1,120,000 | 0.560 | 3,140,000 | 0.123 | 1,140,000 | 0.131 |
| 02/05/2025 | 0.120 | 22,504.680 | 25,400,000 | 3,120,000 | 1.560 | 4,930,000 | 0.097 | 980,000 | 0.106 |
| 30/04/2025 | 0.087 | 22,119.410 | 54,920,000 | 7,070,000 | 3.540 | 2,670,000 | 0.073 | 2,220,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
