66022 恒指花旗七甲牛Ｑ (R 牛證)
按盤價 
0.200 -0.030 (-13.043%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.230 | 23,573.380 | 0 | 300,000 | 0.200 | ||||
| 28/05/2025 | 0.198 | 23,258.310 | 0 | 300,000 | 0.200 | ||||
| 27/05/2025 | 0.210 | 23,381.990 | 0 | 300,000 | 0.200 | ||||
| 26/05/2025 | 0.201 | 23,282.330 | 0 | 300,000 | 0.200 | ||||
| 23/05/2025 | 0.233 | 23,601.260 | 0 | 300,000 | 0.200 | ||||
| 22/05/2025 | 0.225 | 23,544.310 | 20,000 | 300,000 | 0.200 | 20,000 | 0.229 | ||
| 21/05/2025 | 0.250 | 23,827.780 | 100,000 | 320,000 | 0.210 | 100,000 | 0.250 | ||
| 20/05/2025 | 0.241 | 23,681.480 | 10,000 | 420,000 | 0.280 | 10,000 | 0.240 | ||
| 19/05/2025 | 0.207 | 23,332.720 | 0 | 430,000 | 0.290 | ||||
| 16/05/2025 | 0.213 | 23,345.050 | 0 | 430,000 | 0.290 | ||||
| 15/05/2025 | 0.216 | 23,453.160 | 150,000 | 430,000 | 0.290 | 150,000 | 0.223 | ||
| 14/05/2025 | 0.233 | 23,640.650 | 0 | 580,000 | 0.390 | ||||
| 13/05/2025 | 0.183 | 23,108.270 | 90,000 | 580,000 | 0.390 | 90,000 | 0.207 | ||
| 12/05/2025 | 0.226 | 23,549.460 | 10,000 | 670,000 | 0.450 | 10,000 | 0.181 | ||
| 09/05/2025 | 0.161 | 22,867.740 | 210,000 | 680,000 | 0.450 | 100,000 | 0.161 | 110,000 | 0.160 |
| 08/05/2025 | 0.155 | 22,775.920 | 500,000 | 670,000 | 0.450 | 300,000 | 0.156 | 200,000 | 0.168 |
| 07/05/2025 | 0.151 | 22,691.880 | 1,750,000 | 770,000 | 0.510 | 850,000 | 0.160 | 900,000 | 0.166 |
| 06/05/2025 | 0.149 | 22,662.710 | 240,000 | 720,000 | 0.480 | 220,000 | 0.149 | 20,000 | 0.134 |
| 02/05/2025 | 0.135 | 22,504.680 | 2,430,000 | 920,000 | 0.610 | 1,120,000 | 0.131 | 1,310,000 | 0.114 |
| 30/04/2025 | 0.098 | 22,119.410 | 16,590,000 | 730,000 | 0.490 | 8,200,000 | 0.087 | 6,250,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
