66020 阿里法巴八五熊Ｅ (R 熊證)
按盤價 
0.101 +0.013 (+14.773%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.088 | 154.800 | 1,810,000 | 0 | 0.000 | 1,810,000 | 0.088 | ||
| 19/11/2025 | 0.085 | 156.400 | 2,955,000 | 1,810,000 | 1.207 | 2,955,000 | 0.087 | ||
| 18/11/2025 | 0.088 | 154.600 | 0 | 4,765,000 | 3.177 | ||||
| 17/11/2025 | 0.087 | 154.900 | 0 | 4,765,000 | 3.177 | ||||
| 14/11/2025 | 0.085 | 154.900 | 20,000 | 4,765,000 | 3.177 | 20,000 | 0.081 | ||
| 13/11/2025 | 0.075 | 162.000 | 20,000 | 4,785,000 | 3.190 | ||||
| 12/11/2025 | 0.083 | 156.800 | 0 | 4,785,000 | 3.190 | ||||
| 11/11/2025 | 0.077 | 160.400 | 0 | 4,785,000 | 3.190 | ||||
| 10/11/2025 | 0.074 | 163.400 | 0 | 4,785,000 | 3.190 | ||||
| 07/11/2025 | 0.077 | 160.100 | 0 | 4,785,000 | 3.190 | ||||
| 06/11/2025 | 0.071 | 165.000 | 0 | 4,785,000 | 3.190 | ||||
| 05/11/2025 | 0.081 | 158.500 | 50,000 | 4,785,000 | 3.190 | 50,000 | 0.081 | ||
| 04/11/2025 | 0.080 | 159.000 | 50,000 | 4,835,000 | 3.223 | ||||
| 03/11/2025 | 0.072 | 163.200 | 0 | 4,835,000 | 3.223 | ||||
| 31/10/2025 | 0.068 | 165.100 | 0 | 4,835,000 | 3.223 | ||||
| 30/10/2025 | 0.060 | 172.100 | 0 | 4,835,000 | 3.223 | ||||
| 28/10/2025 | 0.060 | 171.000 | 0 | 4,835,000 | 3.223 | ||||
| 27/10/2025 | 0.057 | 173.600 | 0 | 4,835,000 | 3.223 | ||||
| 24/10/2025 | 0.066 | 168.300 | 0 | 4,835,000 | 3.223 | ||||
| 23/10/2025 | 0.073 | 164.600 | 0 | 4,835,000 | 3.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
