66016 恒指花旗七七牛Ｎ (R 牛證)
按盤價 
0.184 -0.031 (-14.419%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.215 | 23,573.380 | 2,250,000 | 300,000 | 0.200 | 1,250,000 | 0.191 | 1,000,000 | 0.183 |
| 28/05/2025 | 0.182 | 23,258.310 | 2,150,000 | 550,000 | 0.370 | 1,000,000 | 0.188 | 1,150,000 | 0.201 |
| 27/05/2025 | 0.194 | 23,381.990 | 0 | 400,000 | 0.270 | ||||
| 26/05/2025 | 0.183 | 23,282.330 | 100,000 | 400,000 | 0.270 | 100,000 | 0.183 | ||
| 23/05/2025 | 0.216 | 23,601.260 | 0 | 300,000 | 0.200 | ||||
| 22/05/2025 | 0.210 | 23,544.310 | 0 | 300,000 | 0.200 | ||||
| 21/05/2025 | 0.235 | 23,827.780 | 0 | 300,000 | 0.200 | ||||
| 20/05/2025 | 0.226 | 23,681.480 | 680,000 | 300,000 | 0.200 | 680,000 | 0.217 | ||
| 19/05/2025 | 0.190 | 23,332.720 | 580,000 | 980,000 | 0.650 | 200,000 | 0.182 | 380,000 | 0.174 |
| 16/05/2025 | 0.196 | 23,345.050 | 600,000 | 800,000 | 0.530 | 300,000 | 0.191 | 300,000 | 0.185 |
| 15/05/2025 | 0.198 | 23,453.160 | 230,000 | 800,000 | 0.530 | 30,000 | 0.206 | 200,000 | 0.208 |
| 14/05/2025 | 0.217 | 23,640.650 | 70,000 | 630,000 | 0.420 | 70,000 | 0.197 | ||
| 13/05/2025 | 0.168 | 23,108.270 | 50,000 | 700,000 | 0.470 | 50,000 | 0.180 | ||
| 12/05/2025 | 0.211 | 23,549.460 | 1,330,000 | 650,000 | 0.430 | 1,330,000 | 0.187 | ||
| 09/05/2025 | 0.145 | 22,867.740 | 1,260,000 | 1,980,000 | 1.320 | 240,000 | 0.141 | 1,020,000 | 0.136 |
| 08/05/2025 | 0.138 | 22,775.920 | 5,710,000 | 1,200,000 | 0.800 | 5,530,000 | 0.142 | 180,000 | 0.155 |
| 07/05/2025 | 0.134 | 22,691.880 | 1,580,000 | 6,550,000 | 4.370 | 1,000,000 | 0.157 | 580,000 | 0.146 |
| 06/05/2025 | 0.133 | 22,662.710 | 9,810,000 | 6,970,000 | 4.650 | 2,960,000 | 0.129 | 5,650,000 | 0.123 |
| 02/05/2025 | 0.119 | 22,504.680 | 55,990,000 | 4,280,000 | 2.850 | 22,050,000 | 0.109 | 14,860,000 | 0.106 |
| 30/04/2025 | 0.082 | 22,119.410 | 207,370,000 | 11,470,000 | 7.650 | 57,840,000 | 0.071 | 52,180,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
