66014 港交花旗五十牛Ｉ (R 牛證)
按盤價 
0.146 -0.011 (-7.006%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.157 | 400.400 | 13,060,000 | 775,000 | 0.860 | 6,050,000 | 0.156 | 6,040,000 | 0.155 |
| 28/05/2025 | 0.139 | 391.000 | 14,110,000 | 785,000 | 0.870 | 6,725,000 | 0.143 | 7,065,000 | 0.143 |
| 27/05/2025 | 0.153 | 398.200 | 27,605,000 | 445,000 | 0.490 | 12,280,000 | 0.151 | 11,715,000 | 0.150 |
| 26/05/2025 | 0.134 | 387.200 | 13,255,000 | 1,010,000 | 1.120 | 5,610,000 | 0.145 | 5,885,000 | 0.144 |
| 23/05/2025 | 0.133 | 387.200 | 1,730,000 | 735,000 | 0.820 | 990,000 | 0.138 | 385,000 | 0.136 |
| 22/05/2025 | 0.131 | 385.600 | 4,330,000 | 1,340,000 | 1.490 | 1,470,000 | 0.137 | 1,465,000 | 0.139 |
| 21/05/2025 | 0.140 | 391.600 | 7,535,000 | 1,345,000 | 1.490 | 3,725,000 | 0.133 | 2,675,000 | 0.131 |
| 20/05/2025 | 0.116 | 379.200 | 1,530,000 | 2,395,000 | 2.660 | 610,000 | 0.110 | 90,000 | 0.112 |
| 19/05/2025 | 0.115 | 379.000 | 1,610,000 | 2,915,000 | 3.240 | 600,000 | 0.116 | 710,000 | 0.115 |
| 16/05/2025 | 0.115 | 378.800 | 1,715,000 | 2,805,000 | 3.120 | 880,000 | 0.113 | 350,000 | 0.109 |
| 15/05/2025 | 0.112 | 377.200 | 5,685,000 | 3,335,000 | 3.710 | 1,620,000 | 0.118 | 1,685,000 | 0.120 |
| 14/05/2025 | 0.118 | 381.000 | 6,780,000 | 3,270,000 | 3.630 | 3,340,000 | 0.117 | 2,055,000 | 0.120 |
| 13/05/2025 | 0.108 | 374.600 | 5,010,000 | 4,555,000 | 5.060 | 1,245,000 | 0.109 | 1,635,000 | 0.114 |
| 12/05/2025 | 0.129 | 385.000 | 8,400,000 | 4,165,000 | 4.630 | 3,780,000 | 0.125 | 1,540,000 | 0.120 |
| 09/05/2025 | 0.102 | 372.400 | 17,675,000 | 6,405,000 | 7.120 | 7,370,000 | 0.102 | 7,355,000 | 0.104 |
| 08/05/2025 | 0.095 | 367.200 | 10,470,000 | 6,420,000 | 7.130 | 4,350,000 | 0.100 | 1,910,000 | 0.103 |
| 07/05/2025 | 0.094 | 366.200 | 45,895,000 | 8,860,000 | 9.840 | 27,705,000 | 0.097 | 7,310,000 | 0.098 |
| 06/05/2025 | 0.080 | 359.200 | 48,425,000 | 29,255,000 | 32.510 | 15,280,000 | 0.079 | 18,395,000 | 0.079 |
| 02/05/2025 | 0.063 | 351.200 | 61,575,000 | 26,140,000 | 29.040 | 28,255,000 | 0.063 | 23,290,000 | 0.063 |
| 30/04/2025 | 0.044 | 340.800 | 89,130,000 | 31,105,000 | 34.560 | 30,285,000 | 0.043 | 46,895,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
