66010 阿里花旗五九牛Ｄ (R 牛證)
按盤價 
0.214 -0.046 (-17.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.260 | 118.100 | 2,460,000 | 360,000 | 0.600 | 1,230,000 | 0.249 | 1,200,000 | 0.250 |
| 28/05/2025 | 0.236 | 115.700 | 5,170,000 | 390,000 | 0.650 | 2,820,000 | 0.244 | 2,350,000 | 0.242 |
| 27/05/2025 | 0.260 | 118.000 | 11,010,000 | 860,000 | 1.430 | 4,230,000 | 0.248 | 4,700,000 | 0.244 |
| 26/05/2025 | 0.255 | 116.900 | 0 | 390,000 | 0.650 | ||||
| 23/05/2025 | 0.265 | 118.800 | 0 | 390,000 | 0.650 | ||||
| 22/05/2025 | 0.275 | 119.100 | 0 | 390,000 | 0.650 | ||||
| 21/05/2025 | 0.305 | 123.100 | 0 | 390,000 | 0.650 | ||||
| 20/05/2025 | 0.300 | 121.700 | 0 | 390,000 | 0.650 | ||||
| 19/05/2025 | 0.275 | 119.200 | 3,310,000 | 390,000 | 0.650 | 1,340,000 | 0.271 | 1,390,000 | 0.268 |
| 16/05/2025 | 0.320 | 123.400 | 6,410,000 | 340,000 | 0.570 | 3,110,000 | 0.307 | 3,180,000 | 0.310 |
| 15/05/2025 | 0.380 | 128.900 | 0 | 270,000 | 0.450 | ||||
| 14/05/2025 | 0.390 | 130.400 | 510,000 | 270,000 | 0.450 | 510,000 | 0.379 | ||
| 13/05/2025 | 0.355 | 126.100 | 520,000 | 780,000 | 1.300 | 520,000 | 0.379 | ||
| 12/05/2025 | 0.405 | 131.200 | 1,120,000 | 260,000 | 0.430 | 820,000 | 0.362 | 300,000 | 0.350 |
| 09/05/2025 | 0.325 | 123.600 | 1,610,000 | 780,000 | 1.300 | 840,000 | 0.325 | 520,000 | 0.329 |
| 08/05/2025 | 0.315 | 121.500 | 7,690,000 | 1,100,000 | 1.830 | 3,280,000 | 0.317 | 4,030,000 | 0.315 |
| 07/05/2025 | 0.315 | 121.300 | 60,000 | 350,000 | 0.580 | 60,000 | 0.320 | ||
| 06/05/2025 | 0.335 | 123.800 | 860,000 | 290,000 | 0.480 | 440,000 | 0.315 | 380,000 | 0.305 |
| 02/05/2025 | 0.315 | 122.000 | 720,000 | 350,000 | 0.580 | 490,000 | 0.292 | 230,000 | 0.311 |
| 30/04/2025 | 0.260 | 117.500 | 420,000 | 610,000 | 1.020 | 100,000 | 0.249 | 320,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
