日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.227 | 113.500 | 78,540,000 | 25,870,000 | 43.120 | 17,570,000 | 0.170 | 32,820,000 | 0.177 |
14/07/2025 | 0.156 | 106.100 | 2,460,000 | 10,620,000 | 17.700 | 270,000 | 0.147 | 1,020,000 | 0.144 |
11/07/2025 | 0.146 | 105.100 | 15,820,000 | 9,870,000 | 16.450 | 4,290,000 | 0.150 | 6,420,000 | 0.145 |
10/07/2025 | 0.122 | 103.200 | 5,890,000 | 7,740,000 | 12.900 | 1,150,000 | 0.113 | 2,750,000 | 0.114 |
09/07/2025 | 0.120 | 102.900 | 6,910,000 | 6,140,000 | 10.230 | 2,820,000 | 0.135 | 3,550,000 | 0.135 |
08/07/2025 | 0.165 | 107.000 | 3,960,000 | 5,410,000 | 9.020 | 1,960,000 | 0.157 | 1,750,000 | 0.158 |
07/07/2025 | 0.141 | 105.400 | 1,060,000 | 5,620,000 | 9.370 | 330,000 | 0.141 | 550,000 | 0.138 |
04/07/2025 | 0.142 | 105.100 | 4,900,000 | 5,400,000 | 9.000 | 2,190,000 | 0.137 | 2,630,000 | 0.137 |
03/07/2025 | 0.151 | 106.200 | 22,780,000 | 4,960,000 | 8.270 | 6,670,000 | 0.149 | 10,780,000 | 0.149 |
02/07/2025 | 0.185 | 109.400 | 1,700,000 | 850,000 | 1.420 | 750,000 | 0.189 | 950,000 | 0.188 |
30/06/2025 | 0.194 | 109.800 | 1,000,000 | 650,000 | 1.080 | 500,000 | 0.201 | 500,000 | 0.201 |
27/06/2025 | 0.212 | 112.100 | 3,370,000 | 650,000 | 1.080 | 1,380,000 | 0.212 | 1,380,000 | 0.215 |
26/06/2025 | 0.217 | 112.200 | 240,000 | 650,000 | 1.080 | 100,000 | 0.217 | 140,000 | 0.219 |
25/06/2025 | 0.249 | 115.500 | 2,550,000 | 610,000 | 1.020 | 1,260,000 | 0.244 | 1,290,000 | 0.243 |
24/06/2025 | 0.222 | 112.700 | 4,820,000 | 580,000 | 0.970 | 2,790,000 | 0.221 | 1,210,000 | 0.223 |
23/06/2025 | 0.199 | 110.800 | 2,820,000 | 2,160,000 | 3.600 | 1,260,000 | 0.195 | 250,000 | 0.184 |
20/06/2025 | 0.196 | 111.700 | 1,860,000 | 3,170,000 | 5.280 | 1,050,000 | 0.198 | 810,000 | 0.201 |
19/06/2025 | 0.192 | 110.000 | 2,490,000 | 3,410,000 | 5.680 | 950,000 | 0.196 | 1,270,000 | 0.195 |
18/06/2025 | 0.213 | 112.200 | 460,000 | 3,090,000 | 5.150 | 90,000 | 0.212 | 370,000 | 0.212 |
17/06/2025 | 0.240 | 114.800 | 450,000 | 2,810,000 | 4.680 | 240,000 | 0.243 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |