66010 阿里花旗五九牛D (R 牛證)
即時 按盤價 升0.229 +0.002 (+0.881%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.227113.50078,540,00025,870,00043.12017,570,0000.17032,820,0000.177
14/07/20250.156106.1002,460,00010,620,00017.700270,0000.1471,020,0000.144
11/07/20250.146105.10015,820,0009,870,00016.4504,290,0000.1506,420,0000.145
10/07/20250.122103.2005,890,0007,740,00012.9001,150,0000.1132,750,0000.114
09/07/20250.120102.9006,910,0006,140,00010.2302,820,0000.1353,550,0000.135
08/07/20250.165107.0003,960,0005,410,0009.0201,960,0000.1571,750,0000.158
07/07/20250.141105.4001,060,0005,620,0009.370330,0000.141550,0000.138
04/07/20250.142105.1004,900,0005,400,0009.0002,190,0000.1372,630,0000.137
03/07/20250.151106.20022,780,0004,960,0008.2706,670,0000.14910,780,0000.149
02/07/20250.185109.4001,700,000850,0001.420750,0000.189950,0000.188
30/06/20250.194109.8001,000,000650,0001.080500,0000.201500,0000.201
27/06/20250.212112.1003,370,000650,0001.0801,380,0000.2121,380,0000.215
26/06/20250.217112.200240,000650,0001.080100,0000.217140,0000.219
25/06/20250.249115.5002,550,000610,0001.0201,260,0000.2441,290,0000.243
24/06/20250.222112.7004,820,000580,0000.9702,790,0000.2211,210,0000.223
23/06/20250.199110.8002,820,0002,160,0003.6001,260,0000.195250,0000.184
20/06/20250.196111.7001,860,0003,170,0005.2801,050,0000.198810,0000.201
19/06/20250.192110.0002,490,0003,410,0005.680950,0000.1961,270,0000.195
18/06/20250.213112.200460,0003,090,0005.15090,0000.212370,0000.212
17/06/20250.240114.800450,0002,810,0004.680240,0000.243
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老