65983 恒指法興七十牛Ｍ (R 牛證)
按盤價 
0.221 -0.028 (-11.245%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.249 | 23,573.380 | 120,000 | 15,150,000 | 7.575 | 120,000 | 0.248 | ||
| 28/05/2025 | 0.218 | 23,258.310 | 0 | 15,030,000 | 7.515 | ||||
| 27/05/2025 | 0.228 | 23,381.990 | 0 | 15,030,000 | 7.515 | ||||
| 26/05/2025 | 0.216 | 23,282.330 | 0 | 15,030,000 | 7.515 | ||||
| 23/05/2025 | 0.246 | 23,601.260 | 0 | 15,030,000 | 7.515 | ||||
| 22/05/2025 | 0.244 | 23,544.310 | 0 | 15,030,000 | 7.515 | ||||
| 21/05/2025 | 0.265 | 23,827.780 | 0 | 15,030,000 | 7.515 | ||||
| 20/05/2025 | 0.255 | 23,681.480 | 110,000 | 15,030,000 | 7.515 | 110,000 | 0.252 | ||
| 19/05/2025 | 0.227 | 23,332.720 | 0 | 15,140,000 | 7.570 | ||||
| 16/05/2025 | 0.232 | 23,345.050 | 0 | 15,140,000 | 7.570 | ||||
| 15/05/2025 | 0.234 | 23,453.160 | 1,170,000 | 15,140,000 | 7.570 | 1,010,000 | 0.248 | 110,000 | 0.236 |
| 14/05/2025 | 0.250 | 23,640.650 | 6,050,000 | 16,040,000 | 8.020 | 3,050,000 | 0.240 | 2,000,000 | 0.226 |
| 13/05/2025 | 0.204 | 23,108.270 | 2,130,000 | 17,090,000 | 8.545 | 2,030,000 | 0.227 | ||
| 12/05/2025 | 0.247 | 23,549.460 | 7,540,000 | 15,060,000 | 7.530 | 1,500,000 | 0.216 | 5,020,000 | 0.205 |
| 09/05/2025 | 0.185 | 22,867.740 | 15,650,000 | 11,540,000 | 5.770 | 4,980,000 | 0.181 | 4,560,000 | 0.182 |
| 08/05/2025 | 0.178 | 22,775.920 | 8,060,000 | 11,960,000 | 5.980 | 3,000,000 | 0.185 | 4,760,000 | 0.180 |
| 07/05/2025 | 0.175 | 22,691.880 | 9,600,000 | 10,200,000 | 5.100 | 1,100,000 | 0.213 | 8,300,000 | 0.195 |
| 06/05/2025 | 0.175 | 22,662.710 | 14,400,000 | 3,000,000 | 1.500 | 6,040,000 | 0.169 | 4,900,000 | 0.170 |
| 02/05/2025 | 0.159 | 22,504.680 | 16,260,000 | 4,140,000 | 2.070 | 2,030,000 | 0.152 | 4,580,000 | 0.157 |
| 30/04/2025 | 0.125 | 22,119.410 | 3,970,000 | 1,590,000 | 0.795 | 2,700,000 | 0.120 | 1,070,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
