65975 恒指法興七十牛Ｈ (R 牛證)
按盤價 
0.195 -0.030 (-13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.225 | 23,573.380 | 0 | 500,000 | 0.250 | ||||
| 28/05/2025 | 0.191 | 23,258.310 | 0 | 500,000 | 0.250 | ||||
| 27/05/2025 | 0.204 | 23,381.990 | 500,000 | 500,000 | 0.250 | 500,000 | 0.196 | ||
| 26/05/2025 | 0.191 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.220 | 23,601.260 | 20,000 | 0 | 0.000 | 10,000 | 0.217 | 10,000 | 0.224 |
| 22/05/2025 | 0.218 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.245 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.233 | 23,681.480 | 20,000 | 0 | 0.000 | 10,000 | 0.233 | 10,000 | 0.216 |
| 19/05/2025 | 0.200 | 23,332.720 | 100,000 | 0 | 0.000 | 50,000 | 0.180 | 50,000 | 0.178 |
| 16/05/2025 | 0.205 | 23,345.050 | 20,000 | 0 | 0.000 | 10,000 | 0.200 | 10,000 | 0.198 |
| 15/05/2025 | 0.209 | 23,453.160 | 20,000 | 0 | 0.000 | 10,000 | 0.218 | 10,000 | 0.229 |
| 14/05/2025 | 0.225 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.178 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.221 | 23,549.460 | 100,000 | 0 | 0.000 | 100,000 | 0.176 | ||
| 09/05/2025 | 0.157 | 22,867.740 | 120,000 | 100,000 | 0.050 | 10,000 | 0.149 | 110,000 | 0.155 |
| 08/05/2025 | 0.151 | 22,775.920 | 250,000 | 0 | 0.000 | 150,000 | 0.162 | 100,000 | 0.141 |
| 07/05/2025 | 0.146 | 22,691.880 | 820,000 | 50,000 | 0.025 | 820,000 | 0.160 | ||
| 06/05/2025 | 0.145 | 22,662.710 | 2,060,000 | 870,000 | 0.435 | 1,670,000 | 0.136 | 390,000 | 0.141 |
| 02/05/2025 | 0.131 | 22,504.680 | 8,230,000 | 2,150,000 | 1.075 | 3,480,000 | 0.118 | 1,580,000 | 0.111 |
| 30/04/2025 | 0.096 | 22,119.410 | 14,400,000 | 4,050,000 | 2.025 | 4,360,000 | 0.086 | 4,100,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
