65973 恒指法興七十牛Ｇ (R 牛證)
按盤價 
0.178 -0.030 (-14.423%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.208 | 23,573.380 | 2,970,000 | 1,000,000 | 0.500 | 2,600,000 | 0.190 | 370,000 | 0.191 |
| 28/05/2025 | 0.175 | 23,258.310 | 2,270,000 | 3,230,000 | 1.615 | 40,000 | 0.170 | 2,230,000 | 0.187 |
| 27/05/2025 | 0.188 | 23,381.990 | 1,530,000 | 1,040,000 | 0.520 | 1,530,000 | 0.183 | ||
| 26/05/2025 | 0.173 | 23,282.330 | 560,000 | 2,570,000 | 1.285 | 60,000 | 0.196 | 500,000 | 0.173 |
| 23/05/2025 | 0.204 | 23,601.260 | 2,210,000 | 2,130,000 | 1.065 | 2,070,000 | 0.204 | 100,000 | 0.201 |
| 22/05/2025 | 0.200 | 23,544.310 | 4,550,000 | 4,100,000 | 2.050 | 1,710,000 | 0.219 | 2,810,000 | 0.212 |
| 21/05/2025 | 0.228 | 23,827.780 | 1,060,000 | 3,000,000 | 1.500 | 40,000 | 0.228 | 1,020,000 | 0.232 |
| 20/05/2025 | 0.217 | 23,681.480 | 2,910,000 | 2,020,000 | 1.010 | 1,910,000 | 0.205 | 1,000,000 | 0.202 |
| 19/05/2025 | 0.183 | 23,332.720 | 2,400,000 | 2,930,000 | 1.465 | 1,200,000 | 0.165 | 1,200,000 | 0.163 |
| 16/05/2025 | 0.188 | 23,345.050 | 2,500,000 | 2,930,000 | 1.465 | 1,770,000 | 0.185 | 730,000 | 0.176 |
| 15/05/2025 | 0.191 | 23,453.160 | 3,050,000 | 3,970,000 | 1.985 | 1,060,000 | 0.209 | 1,990,000 | 0.197 |
| 14/05/2025 | 0.208 | 23,640.650 | 3,750,000 | 3,040,000 | 1.520 | 2,410,000 | 0.190 | 130,000 | 0.184 |
| 13/05/2025 | 0.160 | 23,108.270 | 5,030,000 | 5,320,000 | 2.660 | 1,100,000 | 0.179 | 2,520,000 | 0.172 |
| 12/05/2025 | 0.202 | 23,549.460 | 27,690,000 | 3,900,000 | 1.950 | 10,430,000 | 0.179 | 5,460,000 | 0.165 |
| 09/05/2025 | 0.138 | 22,867.740 | 21,120,000 | 8,870,000 | 4.435 | 7,100,000 | 0.135 | 5,660,000 | 0.133 |
| 08/05/2025 | 0.130 | 22,775.920 | 37,130,000 | 10,310,000 | 5.155 | 8,050,000 | 0.134 | 6,090,000 | 0.136 |
| 07/05/2025 | 0.126 | 22,691.880 | 74,490,000 | 12,270,000 | 6.135 | 20,310,000 | 0.142 | 6,790,000 | 0.139 |
| 06/05/2025 | 0.125 | 22,662.710 | 105,320,000 | 25,790,000 | 12.895 | 31,700,000 | 0.122 | 4,590,000 | 0.125 |
| 02/05/2025 | 0.108 | 22,504.680 | 506,000,000 | 52,900,000 | 26.450 | 194,390,000 | 0.099 | 71,810,000 | 0.105 |
| 30/04/2025 | 0.072 | 22,119.410 | 439,580,000 | 175,480,000 | 87.740 | 24,520,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
