65944 恒指匯豐七七牛Ｌ (R 牛證)
按盤價 
0.176 -0.032 (-15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.208 | 23,573.380 | 10,000 | 130,000 | 0.070 | 10,000 | 0.205 | ||
| 28/05/2025 | 0.176 | 23,258.310 | 440,000 | 120,000 | 0.060 | 440,000 | 0.195 | ||
| 27/05/2025 | 0.186 | 23,381.990 | 150,000 | 560,000 | 0.280 | 150,000 | 0.177 | ||
| 26/05/2025 | 0.176 | 23,282.330 | 430,000 | 410,000 | 0.210 | 140,000 | 0.198 | 290,000 | 0.191 |
| 23/05/2025 | 0.207 | 23,601.260 | 240,000 | 260,000 | 0.130 | 100,000 | 0.212 | 140,000 | 0.219 |
| 22/05/2025 | 0.202 | 23,544.310 | 200,000 | 220,000 | 0.110 | 50,000 | 0.222 | 150,000 | 0.210 |
| 21/05/2025 | 0.230 | 23,827.780 | 260,000 | 120,000 | 0.060 | 230,000 | 0.231 | 30,000 | 0.229 |
| 20/05/2025 | 0.218 | 23,681.480 | 310,000 | 320,000 | 0.160 | 160,000 | 0.213 | 150,000 | 0.205 |
| 19/05/2025 | 0.185 | 23,332.720 | 400,000 | 330,000 | 0.170 | 200,000 | 0.184 | 200,000 | 0.167 |
| 16/05/2025 | 0.190 | 23,345.050 | 210,000 | 330,000 | 0.170 | 110,000 | 0.188 | 100,000 | 0.184 |
| 15/05/2025 | 0.192 | 23,453.160 | 0 | 340,000 | 0.170 | ||||
| 14/05/2025 | 0.209 | 23,640.650 | 710,000 | 340,000 | 0.170 | 580,000 | 0.197 | 130,000 | 0.188 |
| 13/05/2025 | 0.160 | 23,108.270 | 840,000 | 790,000 | 0.400 | 320,000 | 0.171 | 520,000 | 0.171 |
| 12/05/2025 | 0.206 | 23,549.460 | 1,350,000 | 590,000 | 0.300 | 960,000 | 0.168 | 390,000 | 0.163 |
| 09/05/2025 | 0.137 | 22,867.740 | 3,640,000 | 1,160,000 | 0.580 | 2,260,000 | 0.134 | 1,370,000 | 0.130 |
| 08/05/2025 | 0.128 | 22,775.920 | 1,840,000 | 2,050,000 | 1.030 | 780,000 | 0.134 | 390,000 | 0.133 |
| 07/05/2025 | 0.124 | 22,691.880 | 14,010,000 | 2,440,000 | 1.220 | 2,000,000 | 0.151 | 220,000 | 0.136 |
| 06/05/2025 | 0.123 | 22,662.710 | 37,900,000 | 4,220,000 | 2.110 | 6,630,000 | 0.120 | ||
| 02/05/2025 | 0.109 | 22,504.680 | 130,620,000 | 10,850,000 | 5.430 | 23,470,000 | 0.101 | 10,590,000 | 0.082 |
| 30/04/2025 | 0.076 | 22,119.410 | 1,973,190,000 | 23,730,000 | 11.870 | 943,900,000 | 0.056 | 940,770,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
