65932 恒指摩通八三牛Ｆ (R 牛證)
按盤價 
0.225 -0.030 (-11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.255 | 23,573.380 | 140,000 | 4,870,000 | 2.435 | 110,000 | 0.242 | 30,000 | 0.235 |
| 28/05/2025 | 0.226 | 23,258.310 | 60,000 | 4,950,000 | 2.475 | 60,000 | 0.231 | ||
| 27/05/2025 | 0.239 | 23,381.990 | 100,000 | 4,890,000 | 2.445 | 70,000 | 0.233 | 30,000 | 0.225 |
| 26/05/2025 | 0.227 | 23,282.330 | 600,000 | 4,930,000 | 2.465 | 100,000 | 0.230 | 500,000 | 0.232 |
| 23/05/2025 | 0.260 | 23,601.260 | 1,820,000 | 4,530,000 | 2.265 | 300,000 | 0.265 | 1,520,000 | 0.268 |
| 22/05/2025 | 0.255 | 23,544.310 | 850,000 | 3,310,000 | 1.655 | 850,000 | 0.267 | ||
| 21/05/2025 | 0.285 | 23,827.780 | 1,680,000 | 2,460,000 | 1.230 | 1,680,000 | 0.279 | ||
| 20/05/2025 | 0.260 | 23,681.480 | 600,000 | 780,000 | 0.390 | 600,000 | 0.259 | ||
| 19/05/2025 | 0.233 | 23,332.720 | 6,020,000 | 1,380,000 | 0.690 | 3,000,000 | 0.215 | 3,020,000 | 0.209 |
| 16/05/2025 | 0.236 | 23,345.050 | 250,000 | 1,360,000 | 0.680 | 250,000 | 0.228 | ||
| 15/05/2025 | 0.245 | 23,453.160 | 400,000 | 1,110,000 | 0.555 | 400,000 | 0.250 | ||
| 14/05/2025 | 0.255 | 23,640.650 | 60,000 | 1,510,000 | 0.755 | 60,000 | 0.234 | ||
| 13/05/2025 | 0.209 | 23,108.270 | 290,000 | 1,570,000 | 0.785 | 290,000 | 0.215 | ||
| 12/05/2025 | 0.255 | 23,549.460 | 820,000 | 1,280,000 | 0.640 | 420,000 | 0.221 | 300,000 | 0.228 |
| 09/05/2025 | 0.188 | 22,867.740 | 500,000 | 1,400,000 | 0.700 | 400,000 | 0.185 | ||
| 08/05/2025 | 0.180 | 22,775.920 | 1,110,000 | 1,000,000 | 0.500 | 830,000 | 0.181 | 280,000 | 0.183 |
| 07/05/2025 | 0.177 | 22,691.880 | 2,230,000 | 1,550,000 | 0.775 | 1,820,000 | 0.188 | 410,000 | 0.194 |
| 06/05/2025 | 0.176 | 22,662.710 | 3,100,000 | 2,960,000 | 1.480 | 720,000 | 0.178 | 2,120,000 | 0.167 |
| 02/05/2025 | 0.164 | 22,504.680 | 9,410,000 | 1,560,000 | 0.780 | 4,880,000 | 0.158 | 670,000 | 0.134 |
| 30/04/2025 | 0.128 | 22,119.410 | 11,660,000 | 5,770,000 | 2.885 | 2,130,000 | 0.120 | 3,760,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
