65932 建行中銀六乙牛Ａ (R 牛證)
按盤價 
0.078 -0.008 (-9.302%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.086 | 8.130 | 420,000 | 0 | 0.000 | 420,000 | 0.087 | ||
| 24/02/2026 | 0.084 | 8.060 | 520,000 | 420,000 | 0.600 | 100,000 | 0.088 | 420,000 | 0.083 |
| 23/02/2026 | 0.095 | 8.210 | 310,000 | 100,000 | 0.143 | 210,000 | 0.092 | ||
| 20/02/2026 | 0.082 | 8.040 | 740,000 | 310,000 | 0.443 | 300,000 | 0.088 | 440,000 | 0.077 |
| 16/02/2026 | 0.078 | 8.010 | 120,000 | 170,000 | 0.243 | 120,000 | 0.078 | ||
| 13/02/2026 | 0.075 | 7.960 | 0 | 290,000 | 0.414 | ||||
| 12/02/2026 | 0.086 | 8.080 | 0 | 290,000 | 0.414 | ||||
| 11/02/2026 | 0.091 | 8.150 | 0 | 290,000 | 0.414 | ||||
| 10/02/2026 | 0.089 | 8.120 | 100,000 | 290,000 | 0.414 | ||||
| 09/02/2026 | 0.085 | 8.080 | 200,000 | 290,000 | 0.414 | 200,000 | 0.085 | ||
| 06/02/2026 | 0.075 | 7.970 | 490,000 | 490,000 | 0.700 | 470,000 | 0.066 | ||
| 05/02/2026 | 0.070 | 7.920 | 220,000 | 20,000 | 0.029 | 110,000 | 0.067 | 110,000 | 0.064 |
| 04/02/2026 | 0.067 | 7.880 | 380,000 | 20,000 | 0.029 | 190,000 | 0.066 | 140,000 | 0.064 |
| 03/02/2026 | 0.062 | 7.810 | 430,000 | 70,000 | 0.100 | 380,000 | 0.069 | 50,000 | 0.062 |
| 02/02/2026 | 0.061 | 7.830 | 450,000 | 400,000 | 0.571 | 50,000 | 0.058 | 400,000 | 0.059 |
| 30/01/2026 | 0.074 | 7.910 | 0 | 50,000 | 0.071 | ||||
| 29/01/2026 | 0.095 | 8.160 | 1,320,000 | 50,000 | 0.071 | 880,000 | 0.085 | 150,000 | 0.090 |
| 28/01/2026 | 0.080 | 8.030 | 3,870,000 | 780,000 | 1.114 | 1,520,000 | 0.080 | 300,000 | 0.059 |
| 27/01/2026 | 0.056 | 7.770 | 2,140,000 | 2,000,000 | 2.857 | 140,000 | 0.056 | 2,000,000 | 0.058 |
| 26/01/2026 | 0.046 | 7.660 | 520,000 | 140,000 | 0.200 | 330,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
