65912 快手摩通五十牛Ｇ (R 牛證)
按盤價 
0.270 +0.010 (+3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.260 | 69.150 | 0 | 770,000 | 0.962 | ||||
| 16/07/2025 | 0.260 | 69.600 | 0 | 770,000 | 0.962 | ||||
| 15/07/2025 | 0.247 | 68.150 | 260,000 | 770,000 | 0.962 | 200,000 | 0.226 | ||
| 14/07/2025 | 0.220 | 65.250 | 420,000 | 570,000 | 0.712 | 420,000 | 0.218 | ||
| 11/07/2025 | 0.200 | 63.150 | 2,220,000 | 990,000 | 1.238 | 1,350,000 | 0.197 | 100,000 | 0.227 |
| 10/07/2025 | 0.213 | 64.450 | 330,000 | 2,240,000 | 2.800 | 10,000 | 0.214 | ||
| 09/07/2025 | 0.215 | 64.750 | 140,000 | 2,230,000 | 2.788 | 10,000 | 0.223 | ||
| 08/07/2025 | 0.229 | 66.250 | 330,000 | 2,240,000 | 2.800 | ||||
| 07/07/2025 | 0.199 | 63.000 | 510,000 | 2,240,000 | 2.800 | 10,000 | 0.204 | ||
| 04/07/2025 | 0.185 | 61.900 | 0 | 2,230,000 | 2.788 | ||||
| 03/07/2025 | 0.178 | 61.100 | 200,000 | 2,230,000 | 2.788 | 200,000 | 0.178 | ||
| 02/07/2025 | 0.182 | 61.550 | 780,000 | 2,430,000 | 3.038 | 650,000 | 0.187 | ||
| 30/06/2025 | 0.202 | 63.300 | 1,660,000 | 3,080,000 | 3.850 | 770,000 | 0.210 | ||
| 27/06/2025 | 0.196 | 62.800 | 3,510,000 | 3,850,000 | 4.812 | 1,310,000 | 0.201 | ||
| 26/06/2025 | 0.185 | 61.750 | 1,150,000 | 2,540,000 | 3.175 | 530,000 | 0.185 | 480,000 | 0.189 |
| 25/06/2025 | 0.166 | 59.800 | 610,000 | 2,590,000 | 3.238 | 530,000 | 0.176 | ||
| 24/06/2025 | 0.163 | 59.450 | 810,000 | 2,060,000 | 2.575 | 100,000 | 0.158 | 580,000 | 0.165 |
| 23/06/2025 | 0.143 | 57.650 | 10,000 | 1,580,000 | 1.975 | 10,000 | 0.134 | ||
| 20/06/2025 | 0.130 | 56.450 | 0 | 1,570,000 | 1.962 | ||||
| 19/06/2025 | 0.130 | 56.300 | 20,000 | 1,570,000 | 1.962 | 10,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
