65908 阿里摩通五十牛Ｎ (R 牛證)
按盤價 
0.085 -0.045 (-34.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.130 | 118.100 | 8,300,000 | 6,100,000 | 10.167 | 3,000,000 | 0.120 | 2,350,000 | 0.118 |
| 28/05/2025 | 0.105 | 115.700 | 16,070,000 | 6,750,000 | 11.250 | 5,760,000 | 0.114 | 6,310,000 | 0.115 |
| 27/05/2025 | 0.128 | 118.000 | 14,090,000 | 6,200,000 | 10.333 | 4,360,000 | 0.115 | 4,880,000 | 0.119 |
| 26/05/2025 | 0.119 | 116.900 | 8,750,000 | 5,680,000 | 9.467 | 2,410,000 | 0.134 | 2,920,000 | 0.135 |
| 23/05/2025 | 0.133 | 118.800 | 7,780,000 | 5,170,000 | 8.617 | 2,160,000 | 0.135 | 2,400,000 | 0.138 |
| 22/05/2025 | 0.139 | 119.100 | 8,170,000 | 4,930,000 | 8.217 | 1,280,000 | 0.142 | 3,920,000 | 0.153 |
| 21/05/2025 | 0.178 | 123.100 | 4,170,000 | 2,290,000 | 3.817 | 2,250,000 | 0.181 | 760,000 | 0.180 |
| 20/05/2025 | 0.170 | 121.700 | 9,480,000 | 3,780,000 | 6.300 | 2,640,000 | 0.170 | 3,720,000 | 0.166 |
| 19/05/2025 | 0.149 | 119.200 | 16,420,000 | 2,700,000 | 4.500 | 6,100,000 | 0.143 | 7,020,000 | 0.137 |
| 16/05/2025 | 0.195 | 123.400 | 4,420,000 | 1,780,000 | 2.967 | 1,650,000 | 0.184 | 1,760,000 | 0.178 |
| 15/05/2025 | 0.247 | 128.900 | 1,720,000 | 1,670,000 | 2.783 | 1,320,000 | 0.253 | 130,000 | 0.242 |
| 14/05/2025 | 0.265 | 130.400 | 4,500,000 | 2,860,000 | 4.767 | 2,150,000 | 0.241 | 1,670,000 | 0.243 |
| 13/05/2025 | 0.225 | 126.100 | 6,260,000 | 3,340,000 | 5.567 | 1,690,000 | 0.232 | 3,300,000 | 0.241 |
| 12/05/2025 | 0.275 | 131.200 | 9,820,000 | 1,730,000 | 2.883 | 2,750,000 | 0.232 | 1,520,000 | 0.233 |
| 09/05/2025 | 0.199 | 123.600 | 9,520,000 | 2,960,000 | 4.933 | 2,750,000 | 0.197 | 2,050,000 | 0.201 |
| 08/05/2025 | 0.181 | 121.500 | 6,360,000 | 3,660,000 | 6.100 | 2,080,000 | 0.186 | 2,020,000 | 0.187 |
| 07/05/2025 | 0.179 | 121.300 | 5,690,000 | 3,720,000 | 6.200 | 2,210,000 | 0.204 | 1,320,000 | 0.196 |
| 06/05/2025 | 0.207 | 123.800 | 13,810,000 | 4,610,000 | 7.683 | 6,260,000 | 0.188 | 6,140,000 | 0.186 |
| 02/05/2025 | 0.191 | 122.000 | 12,540,000 | 4,730,000 | 7.883 | 5,130,000 | 0.184 | 3,960,000 | 0.186 |
| 30/04/2025 | 0.140 | 117.500 | 8,870,000 | 5,900,000 | 9.833 | 1,230,000 | 0.131 | 3,110,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
