65887 恒指花旗七甲牛Ｐ (R 牛證)
按盤價 
0.212 -0.030 (-12.397%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.242 | 23,573.380 | 100,000 | 120,000 | 0.080 | 100,000 | 0.216 | ||
| 28/05/2025 | 0.210 | 23,258.310 | 0 | 20,000 | 0.010 | ||||
| 27/05/2025 | 0.222 | 23,381.990 | 0 | 20,000 | 0.010 | ||||
| 26/05/2025 | 0.213 | 23,282.330 | 0 | 20,000 | 0.010 | ||||
| 23/05/2025 | 0.245 | 23,601.260 | 0 | 20,000 | 0.010 | ||||
| 22/05/2025 | 0.239 | 23,544.310 | 0 | 20,000 | 0.010 | ||||
| 21/05/2025 | 0.255 | 23,827.780 | 230,000 | 20,000 | 0.010 | 230,000 | 0.256 | ||
| 20/05/2025 | 0.249 | 23,681.480 | 0 | 250,000 | 0.170 | ||||
| 19/05/2025 | 0.219 | 23,332.720 | 0 | 250,000 | 0.170 | ||||
| 16/05/2025 | 0.224 | 23,345.050 | 0 | 250,000 | 0.170 | ||||
| 15/05/2025 | 0.227 | 23,453.160 | 0 | 250,000 | 0.170 | ||||
| 14/05/2025 | 0.243 | 23,640.650 | 210,000 | 250,000 | 0.170 | 210,000 | 0.228 | ||
| 13/05/2025 | 0.193 | 23,108.270 | 370,000 | 460,000 | 0.310 | 130,000 | 0.212 | 240,000 | 0.212 |
| 12/05/2025 | 0.237 | 23,549.460 | 80,000 | 350,000 | 0.230 | 80,000 | 0.197 | ||
| 09/05/2025 | 0.171 | 22,867.740 | 110,000 | 430,000 | 0.290 | 60,000 | 0.168 | 50,000 | 0.163 |
| 08/05/2025 | 0.166 | 22,775.920 | 530,000 | 440,000 | 0.290 | 240,000 | 0.171 | 290,000 | 0.173 |
| 07/05/2025 | 0.163 | 22,691.880 | 490,000 | 390,000 | 0.260 | 230,000 | 0.175 | 260,000 | 0.177 |
| 06/05/2025 | 0.163 | 22,662.710 | 890,000 | 360,000 | 0.240 | 640,000 | 0.149 | 250,000 | 0.151 |
| 02/05/2025 | 0.146 | 22,504.680 | 1,160,000 | 750,000 | 0.500 | 510,000 | 0.136 | 530,000 | 0.116 |
| 30/04/2025 | 0.110 | 22,119.410 | 10,750,000 | 730,000 | 0.490 | 7,050,000 | 0.099 | 3,550,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
