65877 騰訊法巴六甲牛Ａ (R 牛證)
按盤價 
0.096 +0.024 (+33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.072 | 433.000 | 520,000 | 3,410,000 | 3.410 | 90,000 | 0.093 | 430,000 | 0.073 |
| 02/09/2026 | 0.083 | 438.200 | 1,055,000 | 3,070,000 | 3.070 | 390,000 | 0.078 | 570,000 | 0.078 |
| 01/09/2026 | 0.092 | 441.400 | 145,000 | 2,890,000 | 2.890 | 5,000 | 0.092 | ||
| 31/08/2026 | 0.109 | 453.000 | 370,000 | 2,885,000 | 2.885 | 270,000 | 0.101 | ||
| 28/08/2026 | 0.117 | 455.200 | 1,430,000 | 3,155,000 | 3.155 | 465,000 | 0.115 | 700,000 | 0.119 |
| 27/08/2026 | 0.102 | 447.800 | 165,000 | 2,920,000 | 2.920 | 65,000 | 0.104 | 10,000 | 0.102 |
| 26/08/2026 | 0.099 | 445.400 | 600,000 | 2,975,000 | 2.975 | 245,000 | 0.101 | 60,000 | 0.097 |
| 25/08/2026 | 0.088 | 442.000 | 245,000 | 3,160,000 | 3.160 | 130,000 | 0.083 | 60,000 | 0.087 |
| 24/08/2026 | 0.086 | 440.000 | 580,000 | 3,230,000 | 3.230 | 10,000 | 0.083 | 250,000 | 0.087 |
| 21/08/2026 | 0.119 | 457.000 | 850,000 | 2,990,000 | 2.990 | 300,000 | 0.104 | ||
| 20/08/2026 | 0.111 | 451.400 | 255,000 | 3,290,000 | 3.290 | 15,000 | 0.114 | ||
| 19/08/2026 | 0.101 | 447.200 | 2,230,000 | 3,275,000 | 3.275 | 1,085,000 | 0.096 | ||
| 18/08/2026 | 0.092 | 442.400 | 2,605,000 | 4,360,000 | 4.360 | 935,000 | 0.083 | 225,000 | 0.084 |
| 17/08/2026 | 0.101 | 446.400 | 270,000 | 5,070,000 | 5.070 | 90,000 | 0.095 | ||
| 14/08/2026 | 0.087 | 440.000 | 11,425,000 | 4,980,000 | 4.980 | 8,195,000 | 0.087 | 1,365,000 | 0.090 |
| 13/08/2026 | 0.088 | 441.000 | 10,205,000 | 11,810,000 | 11.810 | 10,205,000 | 0.108 | ||
| 12/08/2026 | 0.127 | 461.600 | 30,000 | 1,605,000 | 1.605 | 30,000 | 0.128 | ||
| 11/08/2026 | 0.149 | 470.800 | 230,000 | 1,575,000 | 1.575 | 230,000 | 0.164 | ||
| 10/08/2026 | 0.171 | 481.400 | 230,000 | 1,805,000 | 1.805 | ||||
| 07/08/2026 | 0.163 | 478.800 | 585,000 | 1,805,000 | 1.805 | 355,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 13:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
