65854 恒指法巴八九牛Ｌ (R 牛證)
按盤價 
0.198 -0.031 (-13.537%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.229 | 23,573.380 | 0 | 5,000,000 | 3.333 | ||||
| 28/05/2025 | 0.200 | 23,258.310 | 6,340,000 | 5,000,000 | 3.333 | 670,000 | 0.200 | 5,670,000 | 0.206 |
| 27/05/2025 | 0.214 | 23,381.990 | 3,720,000 | 0 | 0.000 | 2,470,000 | 0.206 | 1,250,000 | 0.203 |
| 26/05/2025 | 0.201 | 23,282.330 | 3,620,000 | 1,220,000 | 0.813 | 1,200,000 | 0.207 | 2,420,000 | 0.204 |
| 23/05/2025 | 0.230 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.227 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.250 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.239 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.212 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.215 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.220 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.231 | 23,640.650 | 1,420,000 | 0 | 0.000 | 920,000 | 0.212 | 190,000 | 0.211 |
| 13/05/2025 | 0.189 | 23,108.270 | 2,040,000 | 730,000 | 0.487 | 810,000 | 0.196 | 400,000 | 0.203 |
| 12/05/2025 | 0.224 | 23,549.460 | 1,680,000 | 1,140,000 | 0.760 | 200,000 | 0.185 | 410,000 | 0.187 |
| 09/05/2025 | 0.165 | 22,867.740 | 1,250,000 | 930,000 | 0.620 | 320,000 | 0.156 | ||
| 08/05/2025 | 0.159 | 22,775.920 | 2,360,000 | 610,000 | 0.407 | 650,000 | 0.172 | 30,000 | 0.168 |
| 07/05/2025 | 0.156 | 22,691.880 | 5,190,000 | 1,230,000 | 0.820 | 670,000 | 0.181 | 1,500,000 | 0.181 |
| 06/05/2025 | 0.154 | 22,662.710 | 2,280,000 | 400,000 | 0.267 | 340,000 | 0.145 | 740,000 | 0.148 |
| 02/05/2025 | 0.141 | 22,504.680 | 2,220,000 | 0 | 0.000 | 1,160,000 | 0.119 | 1,040,000 | 0.116 |
| 30/04/2025 | 0.110 | 22,119.410 | 2,160,000 | 120,000 | 0.080 | 1,220,000 | 0.103 | 660,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
