65836 恒指信證八九牛２ (R 牛證)
按盤價 
0.210 -0.032 (-13.223%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.242 | 23,573.380 | 70,000 | 250,000 | 0.130 | 70,000 | 0.240 | ||
| 28/05/2025 | 0.208 | 23,258.310 | 70,000 | 320,000 | 0.160 | 70,000 | 0.209 | ||
| 27/05/2025 | 0.220 | 23,381.990 | 0 | 250,000 | 0.130 | ||||
| 26/05/2025 | 0.210 | 23,282.330 | 0 | 250,000 | 0.130 | ||||
| 23/05/2025 | 0.238 | 23,601.260 | 0 | 250,000 | 0.130 | ||||
| 22/05/2025 | 0.236 | 23,544.310 | 0 | 250,000 | 0.130 | ||||
| 21/05/2025 | 0.260 | 23,827.780 | 0 | 250,000 | 0.130 | ||||
| 20/05/2025 | 0.250 | 23,681.480 | 120,000 | 250,000 | 0.130 | 120,000 | 0.242 | ||
| 19/05/2025 | 0.220 | 23,332.720 | 200,000 | 370,000 | 0.190 | 100,000 | 0.200 | 100,000 | 0.214 |
| 16/05/2025 | 0.224 | 23,345.050 | 130,000 | 370,000 | 0.190 | 30,000 | 0.223 | 100,000 | 0.218 |
| 15/05/2025 | 0.225 | 23,453.160 | 10,000 | 300,000 | 0.150 | 10,000 | 0.242 | ||
| 14/05/2025 | 0.237 | 23,640.650 | 350,000 | 290,000 | 0.150 | 340,000 | 0.224 | 10,000 | 0.212 |
| 13/05/2025 | 0.190 | 23,108.270 | 30,000 | 620,000 | 0.310 | 30,000 | 0.201 | ||
| 12/05/2025 | 0.232 | 23,549.460 | 1,180,000 | 590,000 | 0.300 | 1,180,000 | 0.192 | ||
| 09/05/2025 | 0.166 | 22,867.740 | 200,000 | 1,770,000 | 0.890 | 90,000 | 0.159 | 110,000 | 0.159 |
| 08/05/2025 | 0.158 | 22,775.920 | 320,000 | 1,750,000 | 0.880 | 230,000 | 0.168 | 90,000 | 0.168 |
| 07/05/2025 | 0.155 | 22,691.880 | 870,000 | 1,890,000 | 0.950 | 750,000 | 0.181 | 120,000 | 0.169 |
| 06/05/2025 | 0.155 | 22,662.710 | 1,210,000 | 2,520,000 | 1.260 | 1,030,000 | 0.157 | 180,000 | 0.148 |
| 02/05/2025 | 0.140 | 22,504.680 | 3,250,000 | 3,370,000 | 1.690 | 2,790,000 | 0.134 | 460,000 | 0.126 |
| 30/04/2025 | 0.109 | 22,119.410 | 2,160,000 | 5,700,000 | 2.850 | 1,180,000 | 0.101 | 980,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
