65834 騰訊匯豐六三牛Ｃ (R 牛證)
按盤價 
0.212 +0.002 (+0.952%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.210 | 517.500 | 20,000 | 18,125,000 | 18.130 | 20,000 | 0.210 | ||
| 14/07/2025 | 0.177 | 500.000 | 20,000 | 18,145,000 | 18.150 | ||||
| 11/07/2025 | 0.173 | 496.600 | 75,000 | 18,145,000 | 18.150 | 5,000 | 0.182 | ||
| 10/07/2025 | 0.168 | 496.600 | 470,000 | 18,150,000 | 18.150 | 355,000 | 0.167 | ||
| 09/07/2025 | 0.171 | 497.600 | 920,000 | 18,505,000 | 18.510 | 920,000 | 0.172 | ||
| 08/07/2025 | 0.184 | 504.500 | 0 | 19,425,000 | 19.430 | ||||
| 07/07/2025 | 0.178 | 502.000 | 2,060,000 | 19,425,000 | 19.430 | 810,000 | 0.169 | ||
| 04/07/2025 | 0.170 | 496.800 | 10,900,000 | 20,235,000 | 20.240 | 7,920,000 | 0.168 | ||
| 03/07/2025 | 0.178 | 501.000 | 1,550,000 | 12,315,000 | 12.320 | 310,000 | 0.173 | ||
| 02/07/2025 | 0.180 | 501.500 | 160,000 | 12,005,000 | 12.010 | ||||
| 30/06/2025 | 0.190 | 503.000 | 0 | 12,005,000 | 12.010 | ||||
| 27/06/2025 | 0.201 | 513.000 | 0 | 12,005,000 | 12.010 | ||||
| 26/06/2025 | 0.201 | 513.000 | 30,000 | 12,005,000 | 12.010 | ||||
| 25/06/2025 | 0.202 | 512.500 | 0 | 12,005,000 | 12.010 | ||||
| 24/06/2025 | 0.195 | 509.500 | 10,000 | 12,005,000 | 12.010 | 10,000 | 0.193 | ||
| 23/06/2025 | 0.183 | 504.000 | 0 | 12,015,000 | 12.020 | ||||
| 20/06/2025 | 0.183 | 505.500 | 100,000 | 12,015,000 | 12.020 | ||||
| 19/06/2025 | 0.173 | 498.000 | 1,450,000 | 12,015,000 | 12.020 | 1,050,000 | 0.180 | ||
| 18/06/2025 | 0.192 | 508.000 | 7,835,000 | 10,965,000 | 10.970 | 7,405,000 | 0.190 | ||
| 17/06/2025 | 0.202 | 513.500 | 0 | 3,560,000 | 3.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
