65822 工行匯豐七十牛Ｃ (R 牛證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.081 | 5.710 | 0 | 50,000 | 0.080 | ||||
| 29/05/2025 | 0.081 | 5.710 | 0 | 50,000 | 0.080 | ||||
| 28/05/2025 | 0.081 | 5.720 | 0 | 50,000 | 0.080 | ||||
| 27/05/2025 | 0.081 | 5.700 | 0 | 50,000 | 0.080 | ||||
| 26/05/2025 | 0.081 | 5.700 | 30,000 | 50,000 | 0.080 | 30,000 | 0.086 | ||
| 23/05/2025 | 0.080 | 5.690 | 20,000 | 80,000 | 0.130 | 20,000 | 0.080 | ||
| 22/05/2025 | 0.075 | 5.630 | 10,000 | 100,000 | 0.170 | 10,000 | 0.075 | ||
| 21/05/2025 | 0.074 | 5.620 | 30,000 | 110,000 | 0.180 | 30,000 | 0.074 | ||
| 20/05/2025 | 0.076 | 5.620 | 70,000 | 140,000 | 0.230 | 70,000 | 0.074 | ||
| 19/05/2025 | 0.071 | 5.550 | 0 | 70,000 | 0.120 | ||||
| 16/05/2025 | 0.072 | 5.590 | 340,000 | 70,000 | 0.120 | 340,000 | 0.072 | ||
| 15/05/2025 | 0.075 | 5.640 | 140,000 | 410,000 | 0.680 | 120,000 | 0.075 | ||
| 14/05/2025 | 0.077 | 5.630 | 600,000 | 530,000 | 0.880 | 270,000 | 0.070 | 130,000 | 0.075 |
| 13/05/2025 | 0.071 | 5.570 | 190,000 | 670,000 | 1.120 | 10,000 | 0.071 | 170,000 | 0.066 |
| 12/05/2025 | 0.066 | 5.500 | 1,530,000 | 510,000 | 0.850 | 720,000 | 0.064 | 100,000 | 0.067 |
| 09/05/2025 | 0.063 | 5.460 | 1,460,000 | 1,130,000 | 1.880 | 280,000 | 0.062 | 960,000 | 0.060 |
| 08/05/2025 | 0.062 | 5.420 | 570,000 | 450,000 | 0.750 | 200,000 | 0.062 | 370,000 | 0.063 |
| 07/05/2025 | 0.060 | 5.400 | 3,460,000 | 280,000 | 0.470 | 1,760,000 | 0.062 | ||
| 06/05/2025 | 0.058 | 5.350 | 490,000 | 2,040,000 | 3.400 | 320,000 | 0.057 | ||
| 02/05/2025 | 0.054 | 5.330 | 5,630,000 | 2,360,000 | 3.930 | 2,160,000 | 0.053 | 2,820,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
