65819 建行匯豐七十牛Ｂ (R 牛證)
按盤價 
0.173 -0.003 (-1.705%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.176 | 7.800 | 1,850,000 | 620,000 | 0.780 | 800,000 | 0.179 | 1,050,000 | 0.181 |
| 16/01/2026 | 0.178 | 7.830 | 2,610,000 | 370,000 | 0.460 | 1,050,000 | 0.183 | 960,000 | 0.185 |
| 15/01/2026 | 0.182 | 7.850 | 1,260,000 | 460,000 | 0.580 | 610,000 | 0.182 | 290,000 | 0.185 |
| 14/01/2026 | 0.174 | 7.770 | 1,150,000 | 780,000 | 0.980 | 750,000 | 0.172 | 200,000 | 0.171 |
| 13/01/2026 | 0.176 | 7.810 | 5,650,000 | 1,330,000 | 1.660 | 1,650,000 | 0.176 | 2,770,000 | 0.176 |
| 12/01/2026 | 0.166 | 7.720 | 200,000 | 210,000 | 0.260 | 200,000 | 0.163 | ||
| 09/01/2026 | 0.157 | 7.590 | 0 | 10,000 | 0.010 | ||||
| 08/01/2026 | 0.159 | 7.610 | 0 | 10,000 | 0.010 | ||||
| 07/01/2026 | 0.162 | 7.620 | 0 | 10,000 | 0.010 | ||||
| 06/01/2026 | 0.168 | 7.730 | 0 | 10,000 | 0.010 | ||||
| 05/01/2026 | 0.166 | 7.670 | 800,000 | 10,000 | 0.010 | 600,000 | 0.166 | 200,000 | 0.165 |
| 02/01/2026 | 0.174 | 7.800 | 130,000 | 410,000 | 0.510 | 120,000 | 0.168 | ||
| 31/12/2025 | 0.165 | 7.690 | 840,000 | 530,000 | 0.660 | 320,000 | 0.163 | 320,000 | 0.165 |
| 30/12/2025 | 0.169 | 7.720 | 520,000 | 530,000 | 0.660 | 520,000 | 0.174 | ||
| 29/12/2025 | 0.161 | 7.620 | 140,000 | 10,000 | 0.010 | 70,000 | 0.163 | ||
| 24/12/2025 | 0.154 | 7.560 | 0 | 80,000 | 0.100 | ||||
| 23/12/2025 | 0.159 | 7.610 | 200,000 | 80,000 | 0.100 | 100,000 | 0.161 | ||
| 22/12/2025 | 0.150 | 7.540 | 0 | 180,000 | 0.230 | ||||
| 19/12/2025 | 0.149 | 7.490 | 0 | 180,000 | 0.230 | ||||
| 18/12/2025 | 0.149 | 7.520 | 60,000 | 180,000 | 0.230 | 60,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
