65813 港交匯豐七十牛Ｌ (R 牛證)
按盤價 
0.232 +0.002 (+0.870%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.230 | 423.600 | 505,000 | 1,790,000 | 2.240 | 210,000 | 0.232 | ||
| 11/07/2025 | 0.229 | 425.600 | 105,000 | 1,580,000 | 1.980 | 105,000 | 0.226 | ||
| 10/07/2025 | 0.205 | 413.400 | 0 | 1,685,000 | 2.110 | ||||
| 09/07/2025 | 0.202 | 411.600 | 130,000 | 1,685,000 | 2.110 | ||||
| 08/07/2025 | 0.212 | 417.400 | 0 | 1,685,000 | 2.110 | ||||
| 07/07/2025 | 0.196 | 408.200 | 0 | 1,685,000 | 2.110 | ||||
| 04/07/2025 | 0.206 | 413.800 | 15,000 | 1,685,000 | 2.110 | ||||
| 03/07/2025 | 0.215 | 417.200 | 15,000 | 1,685,000 | 2.110 | ||||
| 02/07/2025 | 0.224 | 423.200 | 0 | 1,685,000 | 2.110 | ||||
| 30/06/2025 | 0.220 | 418.800 | 0 | 1,685,000 | 2.110 | ||||
| 27/06/2025 | 0.222 | 421.200 | 0 | 1,685,000 | 2.110 | ||||
| 26/06/2025 | 0.222 | 420.000 | 0 | 1,685,000 | 2.110 | ||||
| 25/06/2025 | 0.224 | 422.000 | 300,000 | 1,685,000 | 2.110 | 300,000 | 0.224 | ||
| 24/06/2025 | 0.211 | 414.800 | 0 | 1,985,000 | 2.480 | ||||
| 23/06/2025 | 0.178 | 399.000 | 0 | 1,985,000 | 2.480 | ||||
| 20/06/2025 | 0.165 | 392.600 | 0 | 1,985,000 | 2.480 | ||||
| 19/06/2025 | 0.165 | 389.800 | 10,000 | 1,985,000 | 2.480 | 5,000 | 0.165 | ||
| 18/06/2025 | 0.192 | 404.000 | 10,000 | 1,980,000 | 2.480 | 10,000 | 0.195 | ||
| 17/06/2025 | 0.209 | 413.400 | 0 | 1,970,000 | 2.460 | ||||
| 16/06/2025 | 0.220 | 419.600 | 0 | 1,970,000 | 2.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
