65798 恒指匯豐七九牛１ (R 牛證)
按盤價 
0.219 -0.031 (-12.400%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.250 | 23,573.380 | 0 | 130,000 | 0.070 | ||||
| 28/05/2025 | 0.218 | 23,258.310 | 0 | 130,000 | 0.070 | ||||
| 27/05/2025 | 0.229 | 23,381.990 | 60,000 | 130,000 | 0.070 | 30,000 | 0.226 | 30,000 | 0.221 |
| 26/05/2025 | 0.217 | 23,282.330 | 0 | 130,000 | 0.070 | ||||
| 23/05/2025 | 0.248 | 23,601.260 | 300,000 | 130,000 | 0.070 | 300,000 | 0.260 | ||
| 22/05/2025 | 0.244 | 23,544.310 | 300,000 | 430,000 | 0.220 | 300,000 | 0.260 | ||
| 21/05/2025 | 0.270 | 23,827.780 | 0 | 130,000 | 0.070 | ||||
| 20/05/2025 | 0.255 | 23,681.480 | 0 | 130,000 | 0.070 | ||||
| 19/05/2025 | 0.227 | 23,332.720 | 0 | 130,000 | 0.070 | ||||
| 16/05/2025 | 0.233 | 23,345.050 | 0 | 130,000 | 0.070 | ||||
| 15/05/2025 | 0.233 | 23,453.160 | 0 | 130,000 | 0.070 | ||||
| 14/05/2025 | 0.249 | 23,640.650 | 640,000 | 130,000 | 0.070 | 520,000 | 0.222 | 120,000 | 0.239 |
| 13/05/2025 | 0.200 | 23,108.270 | 500,000 | 530,000 | 0.270 | 500,000 | 0.205 | ||
| 12/05/2025 | 0.245 | 23,549.460 | 300,000 | 30,000 | 0.020 | 300,000 | 0.204 | ||
| 09/05/2025 | 0.177 | 22,867.740 | 910,000 | 330,000 | 0.170 | 310,000 | 0.165 | 600,000 | 0.177 |
| 08/05/2025 | 0.169 | 22,775.920 | 0 | 40,000 | 0.020 | ||||
| 07/05/2025 | 0.167 | 22,691.880 | 60,000 | 40,000 | 0.020 | 60,000 | 0.197 | ||
| 06/05/2025 | 0.164 | 22,662.710 | 410,000 | 100,000 | 0.050 | 310,000 | 0.163 | 100,000 | 0.153 |
| 02/05/2025 | 0.151 | 22,504.680 | 3,810,000 | 310,000 | 0.160 | 3,130,000 | 0.142 | 680,000 | 0.126 |
| 30/04/2025 | 0.116 | 22,119.410 | 2,290,000 | 2,760,000 | 1.380 | 1,050,000 | 0.104 | 1,080,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
