65778 港交中銀六十牛Ａ (R 牛證)
按盤價 
0.260 -0.010 (-3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.270 | 400.400 | 760,000 | 2,755,000 | 2.755 | 760,000 | 0.265 | ||
| 28/05/2025 | 0.250 | 391.000 | 1,260,000 | 3,515,000 | 3.515 | 500,000 | 0.250 | 260,000 | 0.250 |
| 27/05/2025 | 0.265 | 398.200 | 500,000 | 3,755,000 | 3.755 | 500,000 | 0.260 | ||
| 26/05/2025 | 0.244 | 387.200 | 50,000 | 4,255,000 | 4.255 | 50,000 | 0.244 | ||
| 23/05/2025 | 0.244 | 387.200 | 0 | 4,205,000 | 4.205 | ||||
| 22/05/2025 | 0.243 | 385.600 | 100,000 | 4,205,000 | 4.205 | 100,000 | 0.242 | ||
| 21/05/2025 | 0.250 | 391.600 | 2,225,000 | 4,105,000 | 4.105 | 2,175,000 | 0.246 | ||
| 20/05/2025 | 0.229 | 379.200 | 2,090,000 | 6,280,000 | 6.280 | 2,090,000 | 0.223 | ||
| 19/05/2025 | 0.229 | 379.000 | 0 | 8,370,000 | 8.370 | ||||
| 16/05/2025 | 0.229 | 378.800 | 1,335,000 | 8,370,000 | 8.370 | 1,135,000 | 0.223 | ||
| 15/05/2025 | 0.224 | 377.200 | 30,000 | 9,505,000 | 9.505 | 30,000 | 0.224 | ||
| 14/05/2025 | 0.232 | 381.000 | 160,000 | 9,535,000 | 9.535 | 160,000 | 0.236 | ||
| 13/05/2025 | 0.220 | 374.600 | 3,055,000 | 9,695,000 | 9.695 | 3,055,000 | 0.226 | ||
| 12/05/2025 | 0.243 | 385.000 | 7,985,000 | 6,640,000 | 6.640 | 4,965,000 | 0.240 | 2,515,000 | 0.243 |
| 09/05/2025 | 0.214 | 372.400 | 170,000 | 9,090,000 | 9.090 | 120,000 | 0.212 | ||
| 08/05/2025 | 0.209 | 367.200 | 200,000 | 9,210,000 | 9.210 | ||||
| 07/05/2025 | 0.208 | 366.200 | 830,000 | 9,210,000 | 9.210 | 680,000 | 0.211 | ||
| 06/05/2025 | 0.195 | 359.200 | 1,845,000 | 9,890,000 | 9.890 | 1,035,000 | 0.192 | ||
| 02/05/2025 | 0.178 | 351.200 | 7,725,000 | 10,925,000 | 10.925 | 1,850,000 | 0.178 | 3,480,000 | 0.171 |
| 30/04/2025 | 0.158 | 340.800 | 26,240,000 | 9,295,000 | 9.295 | 10,285,000 | 0.157 | 11,915,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
