65778 港交中銀六十牛Ａ (R 牛證)
按盤價 
0.236 +0.009 (+3.965%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.227 | 380.400 | 0 | 465,000 | 0.465 | ||||
| 08/07/2026 | 0.228 | 380.800 | 0 | 465,000 | 0.465 | ||||
| 07/07/2026 | 0.218 | 375.800 | 0 | 465,000 | 0.465 | ||||
| 06/07/2026 | 0.221 | 376.400 | 850,000 | 465,000 | 0.465 | 850,000 | 0.222 | ||
| 03/07/2026 | 0.216 | 375.000 | 1,000,000 | 1,315,000 | 1.315 | 900,000 | 0.215 | ||
| 02/07/2026 | 0.200 | 367.600 | 755,000 | 2,215,000 | 2.215 | 755,000 | 0.201 | ||
| 30/06/2026 | 0.192 | 363.000 | 1,200,000 | 1,460,000 | 1.460 | 200,000 | 0.192 | 550,000 | 0.192 |
| 29/06/2026 | 0.200 | 367.000 | 0 | 1,110,000 | 1.110 | ||||
| 26/06/2026 | 0.193 | 362.200 | 0 | 1,110,000 | 1.110 | ||||
| 25/06/2026 | 0.201 | 366.600 | 545,000 | 1,110,000 | 1.110 | 545,000 | 0.209 | ||
| 24/06/2026 | 0.212 | 371.200 | 310,000 | 565,000 | 0.565 | 310,000 | 0.212 | ||
| 23/06/2026 | 0.209 | 371.000 | 100,000 | 875,000 | 0.875 | ||||
| 22/06/2026 | 0.222 | 377.600 | 495,000 | 875,000 | 0.875 | 180,000 | 0.222 | 315,000 | 0.212 |
| 18/06/2026 | 0.215 | 374.800 | 380,000 | 740,000 | 0.740 | 380,000 | 0.215 | ||
| 17/06/2026 | 0.236 | 383.400 | 0 | 360,000 | 0.360 | ||||
| 16/06/2026 | 0.240 | 386.000 | 0 | 360,000 | 0.360 | ||||
| 15/06/2026 | 0.242 | 386.800 | 160,000 | 360,000 | 0.360 | 160,000 | 0.243 | ||
| 12/06/2026 | 0.228 | 380.600 | 570,000 | 520,000 | 0.520 | 570,000 | 0.227 | ||
| 11/06/2026 | 0.216 | 374.000 | 50,000 | 1,090,000 | 1.090 | ||||
| 10/06/2026 | 0.233 | 383.000 | 220,000 | 1,090,000 | 1.090 | 220,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
