日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.325 | 432.600 | 0 | 415,000 | 0.415 | ||||
21/07/2025 | 0.320 | 431.200 | 0 | 415,000 | 0.415 | ||||
18/07/2025 | 0.320 | 430.000 | 0 | 415,000 | 0.415 | ||||
17/07/2025 | 0.315 | 427.000 | 0 | 415,000 | 0.415 | ||||
16/07/2025 | 0.315 | 424.400 | 0 | 415,000 | 0.415 | ||||
15/07/2025 | 0.315 | 427.400 | 150,000 | 415,000 | 0.415 | 150,000 | 0.322 | ||
14/07/2025 | 0.315 | 423.600 | 0 | 265,000 | 0.265 | ||||
11/07/2025 | 0.315 | 425.600 | 0 | 265,000 | 0.265 | ||||
10/07/2025 | 0.300 | 413.400 | 15,000 | 265,000 | 0.265 | 15,000 | 0.300 | ||
09/07/2025 | 0.295 | 411.600 | 0 | 250,000 | 0.250 | ||||
08/07/2025 | 0.295 | 417.400 | 0 | 250,000 | 0.250 | ||||
07/07/2025 | 0.285 | 408.200 | 0 | 250,000 | 0.250 | ||||
04/07/2025 | 0.295 | 413.800 | 0 | 250,000 | 0.250 | ||||
03/07/2025 | 0.295 | 417.200 | 20,000 | 250,000 | 0.250 | 20,000 | 0.295 | ||
02/07/2025 | 0.310 | 423.200 | 0 | 270,000 | 0.270 | ||||
30/06/2025 | 0.310 | 418.800 | 0 | 270,000 | 0.270 | ||||
27/06/2025 | 0.310 | 421.200 | 0 | 270,000 | 0.270 | ||||
26/06/2025 | 0.310 | 420.000 | 0 | 270,000 | 0.270 | ||||
25/06/2025 | 0.310 | 422.000 | 610,000 | 270,000 | 0.270 | 590,000 | 0.305 | 20,000 | 0.300 |
24/06/2025 | 0.295 | 414.800 | 375,000 | 840,000 | 0.840 | 375,000 | 0.284 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2025 14:28 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |