65773 中移中銀六九牛Ａ (R 牛證)
按盤價 
0.089 -0.004 (-4.301%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.093 | 82.100 | 0 | 1,185,000 | 2.962 | ||||
| 29/12/2025 | 0.093 | 81.800 | 1,265,000 | 1,185,000 | 2.962 | 570,000 | 0.098 | 645,000 | 0.105 |
| 24/12/2025 | 0.099 | 82.800 | 15,000 | 1,110,000 | 2.775 | 15,000 | 0.095 | ||
| 23/12/2025 | 0.101 | 82.850 | 200,000 | 1,095,000 | 2.738 | 200,000 | 0.101 | ||
| 22/12/2025 | 0.109 | 83.700 | 35,000 | 895,000 | 2.238 | 35,000 | 0.112 | ||
| 19/12/2025 | 0.111 | 83.900 | 170,000 | 860,000 | 2.150 | 170,000 | 0.112 | ||
| 18/12/2025 | 0.110 | 84.050 | 225,000 | 690,000 | 1.725 | 225,000 | 0.113 | ||
| 17/12/2025 | 0.115 | 84.450 | 0 | 465,000 | 1.162 | ||||
| 16/12/2025 | 0.115 | 84.300 | 195,000 | 465,000 | 1.162 | 195,000 | 0.115 | ||
| 15/12/2025 | 0.122 | 85.100 | 0 | 270,000 | 0.675 | ||||
| 12/12/2025 | 0.134 | 86.500 | 0 | 270,000 | 0.675 | ||||
| 11/12/2025 | 0.127 | 85.650 | 0 | 270,000 | 0.675 | ||||
| 10/12/2025 | 0.129 | 85.650 | 0 | 270,000 | 0.675 | ||||
| 09/12/2025 | 0.131 | 86.000 | 130,000 | 270,000 | 0.675 | 130,000 | 0.131 | ||
| 08/12/2025 | 0.130 | 86.150 | 135,000 | 140,000 | 0.350 | 135,000 | 0.132 | ||
| 05/12/2025 | 0.138 | 87.150 | 0 | 5,000 | 0.012 | ||||
| 04/12/2025 | 0.138 | 87.000 | 0 | 5,000 | 0.012 | ||||
| 03/12/2025 | 0.138 | 86.850 | 0 | 5,000 | 0.012 | ||||
| 02/12/2025 | 0.145 | 87.800 | 0 | 5,000 | 0.012 | ||||
| 01/12/2025 | 0.145 | 87.750 | 0 | 5,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 15:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
