65773 中移中銀六九牛Ａ (R 牛證)
按盤價 
0.133 +0.002 (+1.527%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.131 | 85.400 | 1,045,000 | 1,565,000 | 3.912 | 520,000 | 0.131 | 525,000 | 0.131 |
| 03/09/2025 | 0.134 | 85.700 | 295,000 | 1,560,000 | 3.900 | 225,000 | 0.135 | 50,000 | 0.131 |
| 02/09/2025 | 0.134 | 85.600 | 2,065,000 | 1,735,000 | 4.337 | 1,065,000 | 0.138 | 300,000 | 0.139 |
| 01/09/2025 | 0.142 | 86.550 | 6,020,000 | 2,500,000 | 6.250 | 2,005,000 | 0.141 | 3,765,000 | 0.141 |
| 29/08/2025 | 0.148 | 86.700 | 0 | 740,000 | 1.850 | ||||
| 28/08/2025 | 0.149 | 86.750 | 700,000 | 740,000 | 1.850 | 350,000 | 0.148 | 200,000 | 0.147 |
| 27/08/2025 | 0.143 | 86.400 | 1,500,000 | 890,000 | 2.225 | 1,110,000 | 0.149 | 25,000 | 0.144 |
| 26/08/2025 | 0.151 | 87.300 | 2,180,000 | 1,975,000 | 4.938 | 930,000 | 0.151 | 1,050,000 | 0.151 |
| 25/08/2025 | 0.154 | 87.600 | 2,095,000 | 1,855,000 | 4.638 | 720,000 | 0.152 | 680,000 | 0.153 |
| 22/08/2025 | 0.149 | 87.050 | 4,650,000 | 1,895,000 | 4.738 | 1,605,000 | 0.148 | 1,640,000 | 0.148 |
| 21/08/2025 | 0.149 | 86.650 | 500,000 | 1,860,000 | 4.650 | 45,000 | 0.142 | 455,000 | 0.150 |
| 20/08/2025 | 0.137 | 85.650 | 2,195,000 | 1,450,000 | 3.625 | 1,285,000 | 0.136 | 715,000 | 0.132 |
| 19/08/2025 | 0.131 | 85.350 | 1,200,000 | 2,020,000 | 5.050 | 300,000 | 0.131 | 900,000 | 0.132 |
| 18/08/2025 | 0.138 | 85.700 | 2,200,000 | 1,420,000 | 3.550 | 1,070,000 | 0.137 | 1,100,000 | 0.135 |
| 15/08/2025 | 0.132 | 85.500 | 215,000 | 1,390,000 | 3.475 | 115,000 | 0.132 | 100,000 | 0.132 |
| 14/08/2025 | 0.134 | 85.650 | 430,000 | 1,405,000 | 3.512 | 205,000 | 0.139 | ||
| 13/08/2025 | 0.138 | 86.050 | 2,660,000 | 1,610,000 | 4.025 | 1,260,000 | 0.135 | 700,000 | 0.135 |
| 12/08/2025 | 0.135 | 85.550 | 1,835,000 | 2,170,000 | 5.425 | 850,000 | 0.130 | 500,000 | 0.135 |
| 11/08/2025 | 0.126 | 84.750 | 6,660,000 | 2,520,000 | 6.300 | 2,415,000 | 0.125 | 3,795,000 | 0.124 |
| 08/08/2025 | 0.122 | 84.150 | 2,905,000 | 1,140,000 | 2.850 | 2,675,000 | 0.122 | 205,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
