65773 中移中銀六九牛Ａ (R 牛證)
按盤價 
0.131 -0.002 (-1.504%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.133 | 87.350 | 0 | 2,185,000 | 5.462 | ||||
| 16/07/2025 | 0.135 | 87.650 | 590,000 | 2,185,000 | 5.462 | 590,000 | 0.137 | ||
| 15/07/2025 | 0.127 | 87.250 | 40,000 | 1,595,000 | 3.988 | 40,000 | 0.126 | ||
| 14/07/2025 | 0.125 | 86.600 | 0 | 1,555,000 | 3.888 | ||||
| 11/07/2025 | 0.129 | 87.000 | 280,000 | 1,555,000 | 3.888 | 220,000 | 0.131 | ||
| 10/07/2025 | 0.120 | 86.150 | 5,000 | 1,335,000 | 3.338 | 5,000 | 0.120 | ||
| 09/07/2025 | 0.118 | 86.050 | 0 | 1,340,000 | 3.350 | ||||
| 08/07/2025 | 0.118 | 86.000 | 55,000 | 1,340,000 | 3.350 | 10,000 | 0.118 | 45,000 | 0.118 |
| 07/07/2025 | 0.118 | 85.950 | 375,000 | 1,305,000 | 3.262 | 375,000 | 0.117 | ||
| 04/07/2025 | 0.119 | 85.900 | 0 | 1,680,000 | 4.200 | ||||
| 03/07/2025 | 0.123 | 86.350 | 0 | 1,680,000 | 4.200 | ||||
| 02/07/2025 | 0.129 | 86.900 | 535,000 | 1,680,000 | 4.200 | 505,000 | 0.132 | ||
| 30/06/2025 | 0.130 | 87.100 | 630,000 | 1,175,000 | 2.938 | 30,000 | 0.131 | 320,000 | 0.134 |
| 27/06/2025 | 0.125 | 86.350 | 95,000 | 885,000 | 2.212 | 95,000 | 0.128 | ||
| 26/06/2025 | 0.130 | 86.900 | 0 | 980,000 | 2.450 | ||||
| 25/06/2025 | 0.132 | 87.400 | 105,000 | 980,000 | 2.450 | 105,000 | 0.132 | ||
| 24/06/2025 | 0.131 | 87.000 | 550,000 | 875,000 | 2.188 | 550,000 | 0.132 | ||
| 23/06/2025 | 0.121 | 86.100 | 0 | 325,000 | 0.812 | ||||
| 20/06/2025 | 0.123 | 86.400 | 0 | 325,000 | 0.812 | ||||
| 19/06/2025 | 0.120 | 85.800 | 80,000 | 325,000 | 0.812 | 80,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
