65755 恒指法興七七牛Ｑ (R 牛證)
按盤價 
0.159 -0.016 (-9.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.175 | 23,573.380 | 600,000 | 130,000 | 0.032 | 600,000 | 0.172 | ||
| 28/05/2025 | 0.160 | 23,258.310 | 0 | 730,000 | 0.182 | ||||
| 27/05/2025 | 0.164 | 23,381.990 | 10,000 | 730,000 | 0.182 | 10,000 | 0.154 | ||
| 26/05/2025 | 0.159 | 23,282.330 | 600,000 | 740,000 | 0.185 | 600,000 | 0.164 | ||
| 23/05/2025 | 0.173 | 23,601.260 | 0 | 140,000 | 0.035 | ||||
| 22/05/2025 | 0.173 | 23,544.310 | 20,000 | 140,000 | 0.035 | 20,000 | 0.175 | ||
| 21/05/2025 | 0.185 | 23,827.780 | 0 | 120,000 | 0.030 | ||||
| 20/05/2025 | 0.179 | 23,681.480 | 0 | 120,000 | 0.030 | ||||
| 19/05/2025 | 0.162 | 23,332.720 | 20,000 | 120,000 | 0.030 | 20,000 | 0.162 | ||
| 16/05/2025 | 0.167 | 23,345.050 | 0 | 140,000 | 0.035 | ||||
| 15/05/2025 | 0.168 | 23,453.160 | 20,000 | 140,000 | 0.035 | 20,000 | 0.168 | ||
| 14/05/2025 | 0.174 | 23,640.650 | 10,000 | 120,000 | 0.030 | 10,000 | 0.165 | ||
| 13/05/2025 | 0.151 | 23,108.270 | 50,000 | 130,000 | 0.032 | 50,000 | 0.161 | ||
| 12/05/2025 | 0.171 | 23,549.460 | 40,000 | 80,000 | 0.020 | 20,000 | 0.168 | 20,000 | 0.150 |
| 09/05/2025 | 0.138 | 22,867.740 | 100,000 | 80,000 | 0.020 | 100,000 | 0.138 | ||
| 08/05/2025 | 0.137 | 22,775.920 | 200,000 | 180,000 | 0.045 | 100,000 | 0.144 | 100,000 | 0.136 |
| 07/05/2025 | 0.135 | 22,691.880 | 50,000 | 180,000 | 0.045 | 50,000 | 0.140 | ||
| 06/05/2025 | 0.134 | 22,662.710 | 10,000 | 230,000 | 0.057 | 10,000 | 0.134 | ||
| 02/05/2025 | 0.126 | 22,504.680 | 160,000 | 240,000 | 0.060 | 150,000 | 0.118 | 10,000 | 0.125 |
| 30/04/2025 | 0.108 | 22,119.410 | 270,000 | 380,000 | 0.095 | 170,000 | 0.105 | 100,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
