65753 工行中銀七八牛Ａ (R 牛證)
按盤價 
0.163 -0.003 (-1.807%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.166 | 5.740 | 0 | 1,280,000 | 2.133 | ||||
| 02/09/2025 | 0.167 | 5.810 | 0 | 1,280,000 | 2.133 | ||||
| 01/09/2025 | 0.163 | 5.730 | 100,000 | 1,280,000 | 2.133 | ||||
| 29/08/2025 | 0.168 | 5.770 | 0 | 1,280,000 | 2.133 | ||||
| 28/08/2025 | 0.169 | 5.790 | 0 | 1,280,000 | 2.133 | ||||
| 27/08/2025 | 0.169 | 5.770 | 0 | 1,280,000 | 2.133 | ||||
| 26/08/2025 | 0.176 | 5.850 | 0 | 1,280,000 | 2.133 | ||||
| 25/08/2025 | 0.182 | 5.940 | 0 | 1,280,000 | 2.133 | ||||
| 22/08/2025 | 0.182 | 5.960 | 0 | 1,280,000 | 2.133 | ||||
| 21/08/2025 | 0.182 | 5.940 | 0 | 1,280,000 | 2.133 | ||||
| 20/08/2025 | 0.182 | 5.930 | 0 | 1,280,000 | 2.133 | ||||
| 19/08/2025 | 0.182 | 5.880 | 0 | 1,280,000 | 2.133 | ||||
| 18/08/2025 | 0.182 | 5.880 | 0 | 1,280,000 | 2.133 | ||||
| 15/08/2025 | 0.190 | 5.960 | 0 | 1,280,000 | 2.133 | ||||
| 14/08/2025 | 0.203 | 6.150 | 0 | 1,280,000 | 2.133 | ||||
| 13/08/2025 | 0.203 | 6.160 | 0 | 1,280,000 | 2.133 | ||||
| 12/08/2025 | 0.203 | 6.100 | 3,230,000 | 1,280,000 | 2.133 | 0.203 | 1,230,000 | 0.203 | |
| 11/08/2025 | 0.200 | 6.080 | 0 | 50,000 | 0.083 | ||||
| 08/08/2025 | 0.209 | 6.160 | 0 | 50,000 | 0.083 | ||||
| 07/08/2025 | 0.209 | 6.200 | 0 | 50,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
