65751 匯豐中銀六乙牛Ａ (R 牛證)
按盤價 
0.223 +0.002 (+0.905%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.221 | 92.500 | 0 | 1,128,000 | 2.820 | ||||
| 30/05/2025 | 0.220 | 92.450 | 0 | 1,128,000 | 2.820 | ||||
| 29/05/2025 | 0.220 | 92.250 | 0 | 1,128,000 | 2.820 | ||||
| 28/05/2025 | 0.217 | 91.950 | 48,000 | 1,128,000 | 2.820 | ||||
| 27/05/2025 | 0.225 | 92.400 | 0 | 1,128,000 | 2.820 | ||||
| 26/05/2025 | 0.227 | 92.750 | 0 | 1,128,000 | 2.820 | ||||
| 23/05/2025 | 0.230 | 93.150 | 0 | 1,128,000 | 2.820 | ||||
| 22/05/2025 | 0.227 | 92.600 | 0 | 1,128,000 | 2.820 | ||||
| 21/05/2025 | 0.227 | 92.550 | 0 | 1,128,000 | 2.820 | ||||
| 20/05/2025 | 0.227 | 92.800 | 148,000 | 1,128,000 | 2.820 | 148,000 | 0.224 | ||
| 19/05/2025 | 0.215 | 91.500 | 584,000 | 1,276,000 | 3.190 | 484,000 | 0.214 | ||
| 16/05/2025 | 0.212 | 91.100 | 216,000 | 1,760,000 | 4.400 | 216,000 | 0.212 | ||
| 15/05/2025 | 0.206 | 90.600 | 400,000 | 1,976,000 | 4.940 | 400,000 | 0.203 | ||
| 14/05/2025 | 0.208 | 90.800 | 0 | 2,376,000 | 5.940 | ||||
| 13/05/2025 | 0.201 | 89.650 | 188,000 | 2,376,000 | 5.940 | ||||
| 12/05/2025 | 0.202 | 90.000 | 2,536,000 | 2,376,000 | 5.940 | 552,000 | 0.193 | 1,580,000 | 0.191 |
| 09/05/2025 | 0.182 | 87.500 | 17,940,000 | 1,348,000 | 3.370 | 8,412,000 | 0.181 | 9,528,000 | 0.180 |
| 08/05/2025 | 0.175 | 86.350 | 4,048,000 | 232,000 | 0.580 | 2,472,000 | 0.178 | 1,576,000 | 0.179 |
| 07/05/2025 | 0.181 | 87.074 | 3,660,000 | 1,128,000 | 2.820 | 1,380,000 | 0.180 | 2,280,000 | 0.182 |
| 06/05/2025 | 0.179 | 86.374 | 1,628,000 | 228,000 | 0.570 | 1,400,000 | 0.180 | 128,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
