65740 網易法興六六牛Ａ (R 牛證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.085 | 214.800 | 10,135,000 | 1,230,000 | 1.230 | 6,170,000 | 0.085 | 3,515,000 | 0.088 |
| 26/11/2025 | 0.087 | 215.200 | 555,000 | 3,885,000 | 3.885 | 55,000 | 0.093 | 500,000 | 0.088 |
| 25/11/2025 | 0.090 | 217.600 | 5,955,000 | 3,440,000 | 3.440 | 5,850,000 | 0.094 | ||
| 24/11/2025 | 0.086 | 216.600 | 2,670,000 | 9,290,000 | 9.290 | 2,460,000 | 0.082 | ||
| 21/11/2025 | 0.066 | 204.600 | 19,410,000 | 6,830,000 | 6.830 | 7,460,000 | 0.075 | 11,200,000 | 0.072 |
| 20/11/2025 | 0.080 | 212.600 | 6,610,000 | 3,090,000 | 3.090 | 2,375,000 | 0.084 | 3,620,000 | 0.079 |
| 19/11/2025 | 0.090 | 215.600 | 3,135,000 | 1,845,000 | 1.845 | 1,165,000 | 0.089 | 1,910,000 | 0.092 |
| 18/11/2025 | 0.086 | 215.000 | 1,635,000 | 1,100,000 | 1.100 | 1,045,000 | 0.088 | 530,000 | 0.085 |
| 17/11/2025 | 0.093 | 218.400 | 1,205,000 | 1,615,000 | 1.615 | 1,175,000 | 0.093 | ||
| 14/11/2025 | 0.098 | 219.400 | 415,000 | 440,000 | 0.440 | 400,000 | 0.098 | 15,000 | 0.100 |
| 13/11/2025 | 0.103 | 223.600 | 860,000 | 825,000 | 0.825 | 490,000 | 0.105 | 370,000 | 0.103 |
| 12/11/2025 | 0.100 | 221.600 | 1,520,000 | 945,000 | 0.945 | 1,155,000 | 0.100 | 350,000 | 0.104 |
| 11/11/2025 | 0.096 | 220.000 | 2,290,000 | 1,750,000 | 1.750 | 950,000 | 0.094 | 1,340,000 | 0.095 |
| 10/11/2025 | 0.096 | 219.600 | 1,000,000 | 1,360,000 | 1.360 | 450,000 | 0.091 | 550,000 | 0.095 |
| 07/11/2025 | 0.095 | 219.000 | 1,765,000 | 1,260,000 | 1.260 | 1,265,000 | 0.095 | 470,000 | 0.095 |
| 06/11/2025 | 0.099 | 220.200 | 1,695,000 | 2,055,000 | 2.055 | 1,695,000 | 0.094 | ||
| 05/11/2025 | 0.093 | 217.400 | 0 | 360,000 | 0.360 | ||||
| 04/11/2025 | 0.093 | 216.800 | 0 | 360,000 | 0.360 | ||||
| 03/11/2025 | 0.096 | 220.200 | 0 | 360,000 | 0.360 | ||||
| 31/10/2025 | 0.093 | 217.000 | 0 | 360,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
