65730 恒指法興七七牛Ｗ (R 牛證)
按盤價 
0.236 -0.029 (-10.943%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.265 | 23,573.380 | 0 | 10,000 | 0.005 | ||||
| 28/05/2025 | 0.233 | 23,258.310 | 0 | 10,000 | 0.005 | ||||
| 27/05/2025 | 0.245 | 23,381.990 | 0 | 10,000 | 0.005 | ||||
| 26/05/2025 | 0.232 | 23,282.330 | 0 | 10,000 | 0.005 | ||||
| 23/05/2025 | 0.260 | 23,601.260 | 0 | 10,000 | 0.005 | ||||
| 22/05/2025 | 0.260 | 23,544.310 | 0 | 10,000 | 0.005 | ||||
| 21/05/2025 | 0.285 | 23,827.780 | 260,000 | 10,000 | 0.005 | 260,000 | 0.285 | ||
| 20/05/2025 | 0.275 | 23,681.480 | 10,000 | 270,000 | 0.135 | 10,000 | 0.275 | ||
| 19/05/2025 | 0.240 | 23,332.720 | 20,000 | 280,000 | 0.140 | 20,000 | 0.230 | ||
| 16/05/2025 | 0.248 | 23,345.050 | 0 | 300,000 | 0.150 | ||||
| 15/05/2025 | 0.250 | 23,453.160 | 10,000 | 300,000 | 0.150 | 10,000 | 0.270 | ||
| 14/05/2025 | 0.260 | 23,640.650 | 60,000 | 290,000 | 0.145 | 50,000 | 0.246 | 10,000 | 0.248 |
| 13/05/2025 | 0.219 | 23,108.270 | 50,000 | 330,000 | 0.165 | 50,000 | 0.228 | ||
| 12/05/2025 | 0.270 | 23,549.460 | 1,070,000 | 280,000 | 0.140 | 770,000 | 0.234 | 300,000 | 0.217 |
| 09/05/2025 | 0.196 | 22,867.740 | 2,180,000 | 750,000 | 0.375 | 1,180,000 | 0.194 | 1,000,000 | 0.191 |
| 08/05/2025 | 0.191 | 22,775.920 | 430,000 | 930,000 | 0.465 | 280,000 | 0.196 | 150,000 | 0.188 |
| 07/05/2025 | 0.187 | 22,691.880 | 3,770,000 | 1,060,000 | 0.530 | 1,730,000 | 0.205 | 1,740,000 | 0.196 |
| 06/05/2025 | 0.185 | 22,662.710 | 90,000 | 1,050,000 | 0.525 | 40,000 | 0.185 | 50,000 | 0.183 |
| 02/05/2025 | 0.169 | 22,504.680 | 60,000 | 1,040,000 | 0.520 | 10,000 | 0.169 | 50,000 | 0.164 |
| 30/04/2025 | 0.134 | 22,119.410 | 380,000 | 1,000,000 | 0.500 | 380,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
