65728 小米匯豐七甲牛Ａ (R 牛證)
按盤價 
0.229 +0.015 (+7.009%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.214 | 51.600 | 50,000 | 31,652,000 | 26.380 | ||||
| 30/05/2025 | 0.204 | 50.950 | 134,000 | 31,652,000 | 26.380 | 20,000 | 0.206 | ||
| 29/05/2025 | 0.215 | 51.700 | 10,000 | 31,632,000 | 26.360 | ||||
| 28/05/2025 | 0.217 | 51.750 | 78,000 | 31,632,000 | 26.360 | 2,000 | 0.218 | ||
| 27/05/2025 | 0.215 | 51.550 | 0 | 31,630,000 | 26.360 | ||||
| 26/05/2025 | 0.214 | 51.300 | 48,000 | 31,630,000 | 26.360 | 48,000 | 0.223 | ||
| 23/05/2025 | 0.231 | 53.000 | 4,000 | 31,582,000 | 26.320 | 2,000 | 0.234 | 2,000 | 0.227 |
| 22/05/2025 | 0.231 | 53.200 | 266,000 | 31,582,000 | 26.320 | 206,000 | 0.235 | ||
| 21/05/2025 | 0.244 | 54.450 | 0 | 31,788,000 | 26.490 | ||||
| 20/05/2025 | 0.247 | 54.800 | 178,000 | 31,788,000 | 26.490 | ||||
| 19/05/2025 | 0.224 | 52.350 | 5,562,000 | 31,788,000 | 26.490 | ||||
| 16/05/2025 | 0.210 | 51.000 | 438,000 | 31,788,000 | 26.490 | 10,000 | 0.207 | ||
| 15/05/2025 | 0.199 | 50.150 | 140,000 | 31,798,000 | 26.500 | ||||
| 14/05/2025 | 0.199 | 50.400 | 10,000 | 31,798,000 | 26.500 | ||||
| 13/05/2025 | 0.186 | 48.650 | 2,000 | 31,798,000 | 26.500 | ||||
| 12/05/2025 | 0.204 | 50.600 | 78,000 | 31,798,000 | 26.500 | 42,000 | 0.199 | ||
| 09/05/2025 | 0.210 | 51.350 | 38,000 | 31,840,000 | 26.530 | 10,000 | 0.210 | ||
| 08/05/2025 | 0.209 | 50.800 | 254,000 | 31,850,000 | 26.540 | 238,000 | 0.210 | ||
| 07/05/2025 | 0.203 | 50.100 | 6,000 | 32,088,000 | 26.740 | ||||
| 06/05/2025 | 0.219 | 51.550 | 32,000 | 32,088,000 | 26.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
