65724 石藥法興七甲牛Ｂ (R 牛證)
按盤價 
0.123 -0.005 (-3.906%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.128 | 9.530 | 12,060,000 | 8,486,000 | 21.215 | 3,694,000 | 0.132 | 2,794,000 | 0.136 |
| 09/10/2025 | 0.119 | 9.400 | 11,158,000 | 9,386,000 | 23.465 | 1,864,000 | 0.128 | 7,604,000 | 0.123 |
| 08/10/2025 | 0.160 | 9.820 | 2,210,000 | 3,646,000 | 9.115 | 852,000 | 0.141 | 634,000 | 0.143 |
| 06/10/2025 | 0.148 | 9.700 | 1,174,000 | 3,864,000 | 9.660 | 514,000 | 0.141 | 406,000 | 0.150 |
| 03/10/2025 | 0.149 | 9.700 | 8,800,000 | 3,972,000 | 9.930 | 4,452,000 | 0.146 | 4,188,000 | 0.150 |
| 02/10/2025 | 0.146 | 9.650 | 5,360,000 | 4,236,000 | 10.590 | 1,126,000 | 0.146 | 2,176,000 | 0.138 |
| 30/09/2025 | 0.118 | 9.370 | 5,564,000 | 3,186,000 | 7.965 | 2,312,000 | 0.112 | 1,516,000 | 0.114 |
| 29/09/2025 | 0.115 | 9.320 | 2,418,000 | 3,982,000 | 9.955 | 640,000 | 0.095 | 1,380,000 | 0.105 |
| 26/09/2025 | 0.095 | 9.090 | 760,000 | 3,242,000 | 8.105 | 272,000 | 0.100 | 458,000 | 0.105 |
| 25/09/2025 | 0.117 | 9.300 | 1,526,000 | 3,056,000 | 7.640 | 784,000 | 0.125 | 644,000 | 0.129 |
| 24/09/2025 | 0.131 | 9.450 | 1,138,000 | 3,196,000 | 7.990 | 552,000 | 0.133 | 408,000 | 0.133 |
| 23/09/2025 | 0.133 | 9.470 | 1,490,000 | 3,340,000 | 8.350 | 726,000 | 0.169 | 764,000 | 0.138 |
| 22/09/2025 | 0.175 | 9.940 | 4,268,000 | 3,302,000 | 8.255 | 2,076,000 | 0.168 | 1,452,000 | 0.177 |
| 19/09/2025 | 0.177 | 9.940 | 3,900,000 | 3,926,000 | 9.815 | 964,000 | 0.181 | 2,366,000 | 0.172 |
| 18/09/2025 | 0.195 | 10.140 | 16,980,000 | 2,524,000 | 6.310 | 8,510,000 | 0.185 | 6,516,000 | 0.187 |
| 17/09/2025 | 0.182 | 10.010 | 4,992,000 | 4,518,000 | 11.295 | 1,910,000 | 0.196 | 2,470,000 | 0.178 |
| 16/09/2025 | 0.207 | 10.280 | 6,020,000 | 3,958,000 | 9.895 | 1,260,000 | 0.199 | 4,236,000 | 0.201 |
| 15/09/2025 | 0.231 | 10.540 | 6,948,000 | 982,000 | 2.455 | 3,432,000 | 0.244 | 3,060,000 | 0.238 |
| 12/09/2025 | 0.214 | 10.350 | 6,416,000 | 1,354,000 | 3.385 | 3,738,000 | 0.208 | 2,620,000 | 0.208 |
| 11/09/2025 | 0.192 | 10.120 | 3,292,000 | 2,472,000 | 6.180 | 276,000 | 0.194 | 2,274,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
