65700 恒指瑞銀七十牛Ｊ (R 牛證)
按盤價 
0.230 -0.025 (-9.804%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.255 | 23,573.380 | 0 | 4,650,000 | 2.330 | ||||
| 28/05/2025 | 0.226 | 23,258.310 | 120,000 | 4,650,000 | 2.330 | 80,000 | 0.235 | 40,000 | 0.222 |
| 27/05/2025 | 0.235 | 23,381.990 | 300,000 | 4,690,000 | 2.340 | 130,000 | 0.232 | 170,000 | 0.226 |
| 26/05/2025 | 0.223 | 23,282.330 | 40,000 | 4,650,000 | 2.330 | 40,000 | 0.223 | ||
| 23/05/2025 | 0.250 | 23,601.260 | 40,000 | 4,610,000 | 2.310 | 40,000 | 0.249 | ||
| 22/05/2025 | 0.255 | 23,544.310 | 50,000 | 4,570,000 | 2.280 | 50,000 | 0.275 | ||
| 21/05/2025 | 0.275 | 23,827.780 | 0 | 4,620,000 | 2.310 | ||||
| 20/05/2025 | 0.260 | 23,681.480 | 0 | 4,620,000 | 2.310 | ||||
| 19/05/2025 | 0.233 | 23,332.720 | 50,000 | 4,620,000 | 2.310 | 50,000 | 0.234 | ||
| 16/05/2025 | 0.234 | 23,345.050 | 20,000 | 4,570,000 | 2.280 | 10,000 | 0.230 | 10,000 | 0.228 |
| 15/05/2025 | 0.239 | 23,453.160 | 0 | 4,570,000 | 2.280 | ||||
| 14/05/2025 | 0.255 | 23,640.650 | 0 | 4,570,000 | 2.280 | ||||
| 13/05/2025 | 0.207 | 23,108.270 | 0 | 4,570,000 | 2.280 | ||||
| 12/05/2025 | 0.250 | 23,549.460 | 40,000 | 4,570,000 | 2.280 | 40,000 | 0.209 | ||
| 09/05/2025 | 0.184 | 22,867.740 | 40,000 | 4,610,000 | 2.310 | 10,000 | 0.182 | 30,000 | 0.174 |
| 08/05/2025 | 0.179 | 22,775.920 | 20,000 | 4,590,000 | 2.300 | 10,000 | 0.179 | 10,000 | 0.180 |
| 07/05/2025 | 0.174 | 22,691.880 | 1,430,000 | 4,590,000 | 2.300 | 1,430,000 | 0.181 | ||
| 06/05/2025 | 0.173 | 22,662.710 | 5,140,000 | 6,020,000 | 3.010 | 5,120,000 | 0.171 | ||
| 02/05/2025 | 0.161 | 22,504.680 | 940,000 | 11,140,000 | 5.570 | 600,000 | 0.147 | 30,000 | 0.157 |
| 30/04/2025 | 0.126 | 22,119.410 | 4,990,000 | 11,710,000 | 5.850 | 880,000 | 0.109 | 890,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
