65699 恒指瑞銀七十牛Ｈ (R 牛證)
按盤價 
0.217 -0.032 (-12.851%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.249 | 23,573.380 | 0 | 500,000 | 0.250 | ||||
| 28/05/2025 | 0.216 | 23,258.310 | 0 | 500,000 | 0.250 | ||||
| 27/05/2025 | 0.225 | 23,381.990 | 0 | 500,000 | 0.250 | ||||
| 26/05/2025 | 0.214 | 23,282.330 | 0 | 500,000 | 0.250 | ||||
| 23/05/2025 | 0.243 | 23,601.260 | 0 | 500,000 | 0.250 | ||||
| 22/05/2025 | 0.241 | 23,544.310 | 0 | 500,000 | 0.250 | ||||
| 21/05/2025 | 0.265 | 23,827.780 | 0 | 500,000 | 0.250 | ||||
| 20/05/2025 | 0.255 | 23,681.480 | 0 | 500,000 | 0.250 | ||||
| 19/05/2025 | 0.223 | 23,332.720 | 0 | 500,000 | 0.250 | ||||
| 16/05/2025 | 0.226 | 23,345.050 | 0 | 500,000 | 0.250 | ||||
| 15/05/2025 | 0.229 | 23,453.160 | 0 | 500,000 | 0.250 | ||||
| 14/05/2025 | 0.245 | 23,640.650 | 110,000 | 500,000 | 0.250 | 110,000 | 0.230 | ||
| 13/05/2025 | 0.196 | 23,108.270 | 50,000 | 610,000 | 0.300 | 50,000 | 0.201 | ||
| 12/05/2025 | 0.243 | 23,549.460 | 380,000 | 560,000 | 0.280 | 250,000 | 0.212 | 130,000 | 0.198 |
| 09/05/2025 | 0.175 | 22,867.740 | 350,000 | 680,000 | 0.340 | 190,000 | 0.170 | 160,000 | 0.171 |
| 08/05/2025 | 0.169 | 22,775.920 | 650,000 | 710,000 | 0.360 | 550,000 | 0.173 | 100,000 | 0.168 |
| 07/05/2025 | 0.165 | 22,691.880 | 180,000 | 1,160,000 | 0.580 | 150,000 | 0.178 | 30,000 | 0.186 |
| 06/05/2025 | 0.163 | 22,662.710 | 2,830,000 | 1,280,000 | 0.640 | 2,530,000 | 0.159 | 220,000 | 0.149 |
| 02/05/2025 | 0.148 | 22,504.680 | 6,390,000 | 3,590,000 | 1.800 | 1,480,000 | 0.128 | 2,790,000 | 0.119 |
| 30/04/2025 | 0.114 | 22,119.410 | 4,350,000 | 2,280,000 | 1.140 | 2,720,000 | 0.108 | 130,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
