65691 小米星展七乙熊Ｃ (R 熊證)
按盤價 
0.058 +0.009 (+18.367%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.058 | 53.850 | 16,000 | ||||||
| 03/10/2025 | 0.049 | 55.000 | 7,692,000 | 6,410,000 | 6.410 | 2,622,000 | 0.050 | 2,888,000 | 0.048 |
| 02/10/2025 | 0.044 | 55.800 | 15,544,000 | 6,144,000 | 6.144 | 5,252,000 | 0.051 | 8,000 | 0.043 |
| 30/09/2025 | 0.059 | 54.000 | 11,114,000 | 11,388,000 | 11.388 | ||||
| 29/09/2025 | 0.063 | 53.550 | 32,116,000 | 11,388,000 | 11.388 | 9,100,000 | 0.061 | 14,572,000 | 0.067 |
| 26/09/2025 | 0.053 | 54.650 | 27,756,000 | 5,916,000 | 5.916 | 4,346,000 | 0.031 | 7,660,000 | 0.033 |
| 25/09/2025 | 0.010 | 59.450 | 6,426,000 | 2,602,000 | 2.602 | 5,252,000 | 0.021 | 16,000 | 0.020 |
| 24/09/2025 | 0.037 | 56.900 | 246,000 | 7,838,000 | 7.838 | 238,000 | 0.044 | ||
| 23/09/2025 | 0.050 | 55.450 | 1,058,000 | 8,076,000 | 8.076 | 622,000 | 0.047 | ||
| 22/09/2025 | 0.045 | 56.100 | 834,000 | 8,698,000 | 8.698 | 222,000 | 0.046 | ||
| 19/09/2025 | 56.700 | 0 | 8,920,000 | 8.920 | |||||
| 18/09/2025 | 0.040 | 56.850 | 8,512,000 | 8,920,000 | 8.920 | 184,000 | 0.027 | 6,008,000 | 0.035 |
| 17/09/2025 | 57.850 | 0 | 3,096,000 | 3.096 | 972,000 | 0.041 | 1,484,000 | 0.035 | |
| 16/09/2025 | 0.045 | 56.450 | 12,396,000 | 2,584,000 | 2.584 | 5,918,000 | 0.045 | 6,128,000 | 0.045 |
| 15/09/2025 | 0.047 | 56.200 | 4,294,000 | 2,374,000 | 2.374 | 1,058,000 | 0.050 | 3,236,000 | 0.050 |
| 12/09/2025 | 0.058 | 55.150 | 900,000 | 196,000 | 0.196 | 450,000 | 0.058 | 450,000 | 0.058 |
| 11/09/2025 | 0.059 | 54.650 | 0 | 196,000 | 0.196 | ||||
| 10/09/2025 | 54.950 | 0 | 196,000 | 0.196 | 32,000 | 0.057 | 12,000 | 0.048 | |
| 09/09/2025 | 56.200 | 0 | 216,000 | 0.216 | 12,602,000 | 0.053 | 12,602,000 | 0.053 | |
| 08/09/2025 | 54.750 | 0 | 216,000 | 0.216 | 7,152,000 | 0.061 | 7,178,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
