65688 友邦瑞銀六十牛Ｄ (R 牛證)
按盤價 
0.173 +0.015 (+9.494%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.158 | 65.700 | 200,000 | 160,000 | 0.270 | 100,000 | 0.151 | 100,000 | 0.145 |
| 30/05/2025 | 0.158 | 65.650 | 0 | 160,000 | 0.270 | ||||
| 29/05/2025 | 0.151 | 65.000 | 60,000 | 160,000 | 0.270 | 60,000 | 0.149 | ||
| 28/05/2025 | 0.137 | 63.450 | 0 | 220,000 | 0.370 | ||||
| 27/05/2025 | 0.141 | 63.890 | 0 | 220,000 | 0.370 | ||||
| 26/05/2025 | 0.134 | 63.140 | 0 | 220,000 | 0.370 | ||||
| 23/05/2025 | 0.139 | 63.540 | 0 | 220,000 | 0.370 | ||||
| 22/05/2025 | 0.144 | 64.040 | 100,000 | 220,000 | 0.370 | 100,000 | 0.145 | ||
| 21/05/2025 | 0.148 | 64.640 | 740,000 | 320,000 | 0.530 | 680,000 | 0.151 | 60,000 | 0.146 |
| 20/05/2025 | 0.157 | 65.540 | 0 | 940,000 | 1.570 | ||||
| 19/05/2025 | 0.146 | 64.290 | 420,000 | 940,000 | 1.570 | 360,000 | 0.152 | ||
| 16/05/2025 | 0.150 | 64.690 | 3,260,000 | 1,300,000 | 2.170 | 3,260,000 | 0.150 | ||
| 15/05/2025 | 0.147 | 64.540 | 1,120,000 | 4,560,000 | 7.600 | 520,000 | 0.151 | 540,000 | 0.157 |
| 14/05/2025 | 0.140 | 63.990 | 100,000 | 4,540,000 | 7.570 | 100,000 | 0.132 | ||
| 13/05/2025 | 0.110 | 60.790 | 200,000 | 4,640,000 | 7.730 | 200,000 | 0.109 | ||
| 12/05/2025 | 0.121 | 61.890 | 100,000 | 4,840,000 | 8.070 | ||||
| 09/05/2025 | 0.105 | 60.240 | 1,200,000 | 4,840,000 | 8.070 | 180,000 | 0.106 | 960,000 | 0.105 |
| 08/05/2025 | 0.103 | 59.840 | 1,100,000 | 4,060,000 | 6.770 | 1,040,000 | 0.101 | ||
| 07/05/2025 | 0.109 | 60.440 | 980,000 | 5,100,000 | 8.500 | 460,000 | 0.110 | ||
| 06/05/2025 | 0.091 | 58.690 | 2,160,000 | 4,640,000 | 7.730 | 200,000 | 0.100 | 920,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
