65683 平安瑞銀七十牛２ (R 牛證)
按盤價 
0.111 -0.019 (-14.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.130 | 55.500 | 50,000 | 32,375,000 | 40.470 | 50,000 | 0.130 | ||
| 15/10/2025 | 0.121 | 54.750 | 100,000 | 32,425,000 | 40.530 | 100,000 | 0.119 | ||
| 14/10/2025 | 0.104 | 53.000 | 0 | 32,525,000 | 40.660 | ||||
| 13/10/2025 | 0.100 | 52.450 | 5,000 | 32,525,000 | 40.660 | 5,000 | 0.098 | ||
| 10/10/2025 | 0.116 | 53.900 | 105,000 | 32,520,000 | 40.650 | 105,000 | 0.117 | ||
| 09/10/2025 | 0.110 | 53.500 | 0 | 32,625,000 | 40.780 | ||||
| 08/10/2025 | 0.104 | 52.750 | 40,000 | 32,625,000 | 40.780 | 40,000 | 0.102 | ||
| 06/10/2025 | 0.108 | 53.250 | 5,000 | 32,585,000 | 40.730 | 5,000 | 0.108 | ||
| 03/10/2025 | 0.107 | 52.950 | 60,000 | 32,590,000 | 40.740 | 55,000 | 0.107 | ||
| 02/10/2025 | 0.111 | 53.200 | 70,000 | 32,535,000 | 40.670 | 70,000 | 0.111 | ||
| 30/09/2025 | 0.111 | 53.050 | 0 | 32,605,000 | 40.760 | ||||
| 29/09/2025 | 0.114 | 53.500 | 425,000 | 32,605,000 | 40.760 | 140,000 | 0.117 | ||
| 26/09/2025 | 0.102 | 52.400 | 185,000 | 32,745,000 | 40.930 | 105,000 | 0.100 | 70,000 | 0.096 |
| 25/09/2025 | 0.101 | 52.250 | 50,000 | 32,780,000 | 40.980 | ||||
| 24/09/2025 | 0.103 | 52.400 | 105,000 | 32,780,000 | 40.980 | 5,000 | 0.104 | ||
| 23/09/2025 | 0.102 | 52.300 | 30,000 | 32,775,000 | 40.970 | 5,000 | 0.109 | 15,000 | 0.102 |
| 22/09/2025 | 0.107 | 52.950 | 270,000 | 32,765,000 | 40.960 | ||||
| 19/09/2025 | 0.118 | 53.950 | 5,060,000 | 32,765,000 | 40.960 | 4,425,000 | 0.118 | ||
| 18/09/2025 | 0.121 | 54.250 | 0 | 28,340,000 | 35.430 | ||||
| 17/09/2025 | 0.132 | 55.750 | 0 | 28,340,000 | 35.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
