65683 平安瑞銀七十牛2 (R 牛證)
即時 按盤價 跌0.111 -0.019 (-14.615%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.13055.50050,00032,375,00040.47050,0000.130
15/10/20250.12154.750100,00032,425,00040.530100,0000.119
14/10/20250.10453.000032,525,00040.660
13/10/20250.10052.4505,00032,525,00040.6605,0000.098
10/10/20250.11653.900105,00032,520,00040.650105,0000.117
09/10/20250.11053.500032,625,00040.780
08/10/20250.10452.75040,00032,625,00040.78040,0000.102
06/10/20250.10853.2505,00032,585,00040.7305,0000.108
03/10/20250.10752.95060,00032,590,00040.74055,0000.107
02/10/20250.11153.20070,00032,535,00040.67070,0000.111
30/09/20250.11153.050032,605,00040.760
29/09/20250.11453.500425,00032,605,00040.760140,0000.117
26/09/20250.10252.400185,00032,745,00040.930105,0000.10070,0000.096
25/09/20250.10152.25050,00032,780,00040.980
24/09/20250.10352.400105,00032,780,00040.9805,0000.104
23/09/20250.10252.30030,00032,775,00040.9705,0000.10915,0000.102
22/09/20250.10752.950270,00032,765,00040.960
19/09/20250.11853.9505,060,00032,765,00040.9604,425,0000.118
18/09/20250.12154.250028,340,00035.430
17/09/20250.13255.750028,340,00035.430
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康