65683 平安瑞銀七十牛２ (R 牛證)
按盤價 
0.132 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/12/2025 | 0.132 | 56.400 | 0 | 37,790,000 | 47.240 | ||||
| 02/12/2025 | 0.139 | 57.400 | 0 | 37,790,000 | 47.240 | ||||
| 01/12/2025 | 0.138 | 57.000 | 0 | 37,790,000 | 47.240 | ||||
| 28/11/2025 | 0.138 | 56.700 | 0 | 37,790,000 | 47.240 | ||||
| 27/11/2025 | 0.140 | 57.250 | 100,000 | 37,790,000 | 47.240 | 100,000 | 0.141 | ||
| 26/11/2025 | 0.143 | 57.350 | 0 | 37,890,000 | 47.360 | ||||
| 25/11/2025 | 0.143 | 57.550 | 0 | 37,890,000 | 47.360 | ||||
| 24/11/2025 | 0.135 | 56.550 | 0 | 37,890,000 | 47.360 | ||||
| 21/11/2025 | 0.136 | 56.900 | 0 | 37,890,000 | 47.360 | ||||
| 20/11/2025 | 0.150 | 58.250 | 0 | 37,890,000 | 47.360 | ||||
| 19/11/2025 | 0.150 | 58.200 | 0 | 37,890,000 | 47.360 | ||||
| 18/11/2025 | 0.150 | 58.200 | 6,200,000 | 37,890,000 | 47.360 | 6,200,000 | 0.151 | ||
| 17/11/2025 | 0.164 | 59.550 | 0 | 31,690,000 | 39.610 | ||||
| 14/11/2025 | 0.169 | 59.950 | 0 | 31,690,000 | 39.610 | ||||
| 13/11/2025 | 0.175 | 60.950 | 310,000 | 31,690,000 | 39.610 | 310,000 | 0.174 | ||
| 12/11/2025 | 0.172 | 60.300 | 220,000 | 32,000,000 | 40.000 | 220,000 | 0.170 | ||
| 11/11/2025 | 0.160 | 59.400 | 110,000 | 32,220,000 | 40.270 | 110,000 | 0.160 | ||
| 10/11/2025 | 0.159 | 59.200 | 100,000 | 32,330,000 | 40.410 | 100,000 | 0.158 | ||
| 07/11/2025 | 0.147 | 57.950 | 0 | 32,430,000 | 40.540 | ||||
| 06/11/2025 | 0.147 | 58.000 | 0 | 32,430,000 | 40.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/12/2025 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
