65683 平安瑞銀七十牛２ (R 牛證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.041 | 46.150 | 200,000 | ||||||
| 29/05/2025 | 0.047 | 46.400 | 2,120,000 | 7,200,000 | 9.000 | 50,000 | 0.043 | 1,025,000 | 0.046 |
| 28/05/2025 | 0.041 | 45.800 | 2,465,000 | 6,225,000 | 7.780 | 1,490,000 | 0.043 | ||
| 27/05/2025 | 0.046 | 46.200 | 3,435,000 | 4,735,000 | 5.920 | 805,000 | 0.046 | 2,430,000 | 0.045 |
| 26/05/2025 | 0.042 | 45.700 | 610,000 | 3,110,000 | 3.890 | 10,000 | 0.043 | 600,000 | 0.050 |
| 23/05/2025 | 0.043 | 45.850 | 310,000 | 2,520,000 | 3.150 | 310,000 | 0.046 | ||
| 22/05/2025 | 0.044 | 45.900 | 60,000 | 2,210,000 | 2.760 | 60,000 | 0.046 | ||
| 21/05/2025 | 0.049 | 46.600 | 190,000 | 2,150,000 | 2.690 | 100,000 | 0.051 | 90,000 | 0.049 |
| 20/05/2025 | 0.048 | 46.400 | 100,000 | 2,160,000 | 2.700 | 100,000 | 0.048 | ||
| 19/05/2025 | 0.041 | 45.700 | 500,000 | 2,060,000 | 2.570 | 500,000 | 0.040 | ||
| 16/05/2025 | 0.045 | 46.100 | 2,080,000 | 1,560,000 | 1.950 | 965,000 | 0.043 | 1,115,000 | 0.043 |
| 15/05/2025 | 0.051 | 46.650 | 805,000 | 1,410,000 | 1.760 | 795,000 | 0.053 | ||
| 14/05/2025 | 0.059 | 47.747 | 3,615,000 | 2,205,000 | 2.760 | 1,315,000 | 0.054 | 1,410,000 | 0.050 |
| 13/05/2025 | 0.044 | 45.747 | 1,840,000 | 2,110,000 | 2.640 | 260,000 | 0.047 | 1,155,000 | 0.045 |
| 12/05/2025 | 0.051 | 46.547 | 725,000 | 1,215,000 | 1.520 | 610,000 | 0.044 | ||
| 09/05/2025 | 0.036 | 44.747 | 1,430,000 | 605,000 | 0.760 | 735,000 | 0.036 | 650,000 | 0.037 |
| 08/05/2025 | 0.040 | 45.247 | 750,000 | 690,000 | 0.860 | 750,000 | 0.040 | ||
| 07/05/2025 | 0.039 | 44.847 | 825,000 | 1,440,000 | 1.800 | 825,000 | 0.047 | ||
| 06/05/2025 | 0.036 | 44.547 | 460,000 | 615,000 | 0.770 | 370,000 | 0.036 | ||
| 02/05/2025 | 0.039 | 44.897 | 1,120,000 | 985,000 | 1.230 | 1,120,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
