65682 工行瑞銀七七牛Ａ (R 牛證)
按盤價 
0.122 +0.004 (+3.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.118 | 6.140 | 0 | 470,000 | 0.780 | ||||
| 16/07/2025 | 0.119 | 6.220 | 0 | 470,000 | 0.780 | ||||
| 15/07/2025 | 0.115 | 6.150 | 0 | 470,000 | 0.780 | ||||
| 14/07/2025 | 0.118 | 6.180 | 100,000 | 470,000 | 0.780 | 50,000 | 0.120 | ||
| 11/07/2025 | 0.122 | 6.210 | 300,000 | 420,000 | 0.700 | ||||
| 10/07/2025 | 0.124 | 6.270 | 420,000 | 420,000 | 0.700 | 200,000 | 0.121 | 20,000 | 0.121 |
| 09/07/2025 | 0.110 | 6.100 | 120,000 | 600,000 | 1.000 | 100,000 | 0.114 | 20,000 | 0.111 |
| 08/07/2025 | 0.113 | 6.150 | 0 | 680,000 | 1.130 | ||||
| 07/07/2025 | 0.113 | 6.130 | 100,000 | 680,000 | 1.130 | 100,000 | 0.114 | ||
| 04/07/2025 | 0.112 | 6.130 | 340,000 | 580,000 | 0.970 | 170,000 | 0.107 | 130,000 | 0.106 |
| 03/07/2025 | 0.108 | 6.090 | 980,000 | 620,000 | 1.030 | 570,000 | 0.107 | 370,000 | 0.107 |
| 02/07/2025 | 0.116 | 6.160 | 200,000 | 820,000 | 1.370 | 100,000 | 0.118 | ||
| 30/06/2025 | 0.106 | 6.040 | 90,000 | 920,000 | 1.530 | 90,000 | 0.107 | ||
| 27/06/2025 | 0.116 | 6.140 | 280,000 | 830,000 | 1.380 | 170,000 | 0.117 | ||
| 26/06/2025 | 0.126 | 6.270 | 260,000 | 1,000,000 | 1.670 | 260,000 | 0.124 | ||
| 25/06/2025 | 0.127 | 6.270 | 600,000 | 1,260,000 | 2.100 | 300,000 | 0.125 | ||
| 24/06/2025 | 0.122 | 6.220 | 0 | 960,000 | 1.600 | ||||
| 23/06/2025 | 0.111 | 6.100 | 370,000 | 960,000 | 1.600 | 250,000 | 0.106 | ||
| 20/06/2025 | 0.103 | 6.020 | 650,000 | 1,210,000 | 2.020 | 430,000 | 0.101 | 220,000 | 0.104 |
| 19/06/2025 | 0.090 | 5.850 | 50,000 | 1,420,000 | 2.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
