65678 騰訊瑞銀五九牛Ｅ (R 牛證)
按盤價 
0.109 -0.026 (-19.259%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.135 | 510.500 | 1,305,000 | 630,000 | 0.630 | 580,000 | 0.130 | 385,000 | 0.124 |
| 28/05/2025 | 0.124 | 506.000 | 350,000 | 825,000 | 0.830 | 160,000 | 0.123 | 30,000 | 0.141 |
| 27/05/2025 | 0.139 | 512.000 | 1,185,000 | 955,000 | 0.950 | 425,000 | 0.138 | 360,000 | 0.138 |
| 26/05/2025 | 0.133 | 510.000 | 1,015,000 | 1,020,000 | 1.020 | 45,000 | 0.133 | 20,000 | 0.136 |
| 23/05/2025 | 0.147 | 518.000 | 2,025,000 | 1,045,000 | 1.040 | 840,000 | 0.150 | 855,000 | 0.146 |
| 22/05/2025 | 0.146 | 516.500 | 1,020,000 | 1,030,000 | 1.030 | 820,000 | 0.151 | 100,000 | 0.147 |
| 21/05/2025 | 0.154 | 520.500 | 2,750,000 | 1,750,000 | 1.750 | 1,725,000 | 0.155 | 555,000 | 0.158 |
| 20/05/2025 | 0.148 | 517.000 | 895,000 | 2,920,000 | 2.920 | 705,000 | 0.147 | ||
| 19/05/2025 | 0.144 | 514.000 | 2,755,000 | 3,625,000 | 3.620 | 725,000 | 0.130 | 100,000 | 0.129 |
| 16/05/2025 | 0.134 | 508.000 | 1,495,000 | 4,250,000 | 4.250 | 280,000 | 0.146 | 850,000 | 0.145 |
| 15/05/2025 | 0.141 | 515.500 | 35,815,000 | 3,680,000 | 3.680 | 32,025,000 | 0.137 | 2,505,000 | 0.141 |
| 14/05/2025 | 0.146 | 516.500 | 1,575,000 | 33,200,000 | 33.200 | 945,000 | 0.132 | ||
| 13/05/2025 | 0.119 | 501.500 | 3,660,000 | 34,145,000 | 34.140 | 330,000 | 0.125 | 2,195,000 | 0.125 |
| 12/05/2025 | 0.143 | 513.000 | 63,245,000 | 32,280,000 | 32.280 | 22,895,000 | 0.114 | 32,080,000 | 0.140 |
| 09/05/2025 | 0.097 | 490.100 | 20,850,000 | 23,095,000 | 23.090 | 875,000 | 0.103 | 17,525,000 | 0.104 |
| 08/05/2025 | 0.100 | 493.500 | 5,210,000 | 6,445,000 | 6.440 | 2,595,000 | 0.103 | 1,500,000 | 0.102 |
| 07/05/2025 | 0.088 | 485.300 | 15,880,000 | 7,540,000 | 7.540 | 5,215,000 | 0.105 | 9,160,000 | 0.100 |
| 06/05/2025 | 0.099 | 490.900 | 11,635,000 | 3,595,000 | 3.600 | 6,130,000 | 0.092 | 3,375,000 | 0.088 |
| 02/05/2025 | 0.086 | 483.300 | 22,065,000 | 6,350,000 | 6.350 | 7,270,000 | 0.080 | 6,800,000 | 0.081 |
| 30/04/2025 | 0.060 | 472.700 | 11,255,000 | 6,820,000 | 6.820 | 5,745,000 | 0.054 | 720,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
