65678 騰訊瑞銀五九牛Ｅ (R 牛證)
按盤價 
0.146 +0.001 (+0.690%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.145 | 517.500 | 3,485,000 | 1,435,000 | 1.440 | 1,470,000 | 0.123 | 1,250,000 | 0.120 |
| 14/07/2025 | 0.113 | 500.000 | 2,385,000 | 1,655,000 | 1.650 | 825,000 | 0.113 | 1,190,000 | 0.110 |
| 11/07/2025 | 0.108 | 496.600 | 3,220,000 | 1,290,000 | 1.290 | 1,715,000 | 0.114 | 885,000 | 0.118 |
| 10/07/2025 | 0.105 | 496.600 | 1,010,000 | 2,120,000 | 2.120 | 400,000 | 0.107 | 540,000 | 0.105 |
| 09/07/2025 | 0.107 | 497.600 | 2,345,000 | 1,980,000 | 1.980 | 850,000 | 0.106 | 1,165,000 | 0.105 |
| 08/07/2025 | 0.120 | 504.500 | 1,660,000 | 1,665,000 | 1.670 | 755,000 | 0.120 | 400,000 | 0.121 |
| 07/07/2025 | 0.115 | 502.000 | 1,580,000 | 2,020,000 | 2.020 | 570,000 | 0.113 | 560,000 | 0.113 |
| 04/07/2025 | 0.106 | 496.800 | 1,140,000 | 2,030,000 | 2.030 | 395,000 | 0.113 | 460,000 | 0.106 |
| 03/07/2025 | 0.113 | 501.000 | 840,000 | 1,965,000 | 1.970 | 80,000 | 0.110 | 410,000 | 0.108 |
| 02/07/2025 | 0.116 | 501.500 | 2,045,000 | 1,635,000 | 1.640 | 745,000 | 0.116 | 990,000 | 0.116 |
| 30/06/2025 | 0.124 | 503.000 | 1,200,000 | 1,390,000 | 1.390 | 355,000 | 0.123 | 640,000 | 0.121 |
| 27/06/2025 | 0.136 | 513.000 | 1,020,000 | 1,105,000 | 1.100 | 345,000 | 0.135 | 565,000 | 0.137 |
| 26/06/2025 | 0.137 | 513.000 | 1,650,000 | 885,000 | 0.890 | 805,000 | 0.134 | 805,000 | 0.136 |
| 25/06/2025 | 0.139 | 512.500 | 1,200,000 | 885,000 | 0.890 | 735,000 | 0.130 | 70,000 | 0.133 |
| 24/06/2025 | 0.131 | 509.500 | 5,020,000 | 1,550,000 | 1.550 | 1,970,000 | 0.128 | 1,645,000 | 0.126 |
| 23/06/2025 | 0.118 | 504.000 | 9,480,000 | 1,875,000 | 1.880 | 3,315,000 | 0.114 | 4,180,000 | 0.109 |
| 20/06/2025 | 0.119 | 505.500 | 2,080,000 | 1,010,000 | 1.010 | 1,295,000 | 0.112 | 560,000 | 0.115 |
| 19/06/2025 | 0.109 | 498.000 | 2,960,000 | 1,745,000 | 1.750 | 1,080,000 | 0.110 | 1,480,000 | 0.108 |
| 18/06/2025 | 0.126 | 508.000 | 515,000 | 1,345,000 | 1.340 | 205,000 | 0.122 | ||
| 17/06/2025 | 0.137 | 513.500 | 1,555,000 | 1,140,000 | 1.140 | 430,000 | 0.133 | 855,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
