65674 港交瑞銀六九牛Ｇ (R 牛證)
按盤價 
0.234 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.234 | 432.800 | 3,055,000 | 2,115,000 | 2.110 | 780,000 | 0.235 | 1,800,000 | 0.227 |
| 10/10/2025 | 0.260 | 444.600 | 1,700,000 | 1,095,000 | 1.090 | 555,000 | 0.270 | 1,145,000 | 0.266 |
| 09/10/2025 | 0.285 | 456.800 | 280,000 | 505,000 | 0.510 | 280,000 | 0.285 | ||
| 08/10/2025 | 0.265 | 445.000 | 0 | 785,000 | 0.780 | ||||
| 06/10/2025 | 0.265 | 448.400 | 15,000 | 785,000 | 0.780 | 15,000 | 0.265 | ||
| 03/10/2025 | 0.275 | 450.200 | 285,000 | 800,000 | 0.800 | 285,000 | 0.275 | ||
| 02/10/2025 | 0.270 | 451.200 | 1,000,000 | 515,000 | 0.520 | 1,000,000 | 0.265 | ||
| 30/09/2025 | 0.255 | 442.000 | 0 | 1,515,000 | 1.520 | ||||
| 29/09/2025 | 0.255 | 442.200 | 15,000 | 1,515,000 | 1.520 | 15,000 | 0.255 | ||
| 26/09/2025 | 0.233 | 430.200 | 100,000 | 1,500,000 | 1.500 | 50,000 | 0.241 | 50,000 | 0.242 |
| 25/09/2025 | 0.244 | 435.600 | 1,100,000 | 1,500,000 | 1.500 | 1,050,000 | 0.245 | ||
| 24/09/2025 | 0.250 | 438.200 | 50,000 | 450,000 | 0.450 | 50,000 | 0.250 | ||
| 23/09/2025 | 0.247 | 437.400 | 20,000 | 400,000 | 0.400 | 20,000 | 0.247 | ||
| 22/09/2025 | 0.255 | 442.600 | 30,000 | 380,000 | 0.380 | 30,000 | 0.255 | ||
| 19/09/2025 | 0.265 | 445.000 | 0 | 350,000 | 0.350 | ||||
| 18/09/2025 | 0.265 | 444.000 | 0 | 350,000 | 0.350 | ||||
| 17/09/2025 | 0.285 | 458.000 | 30,000 | 350,000 | 0.350 | 30,000 | 0.285 | ||
| 16/09/2025 | 0.270 | 451.800 | 0 | 380,000 | 0.380 | ||||
| 15/09/2025 | 0.270 | 449.400 | 0 | 380,000 | 0.380 | ||||
| 12/09/2025 | 0.270 | 448.400 | 640,000 | 380,000 | 0.380 | 640,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
