65666 阿里匯豐七甲熊Ｑ (R 熊證)
按盤價 
0.440 +0.065 (+17.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.375 | 154.800 | 140,000 | 570,000 | 1.430 | 140,000 | 0.375 | ||
| 19/11/2025 | 0.365 | 156.400 | 0 | 710,000 | 1.780 | ||||
| 18/11/2025 | 0.375 | 154.600 | 20,000 | 710,000 | 1.780 | 20,000 | 0.370 | ||
| 17/11/2025 | 0.375 | 154.900 | 20,000 | 730,000 | 1.830 | ||||
| 14/11/2025 | 0.365 | 154.900 | 0 | 730,000 | 1.830 | ||||
| 13/11/2025 | 0.320 | 162.000 | 10,000 | 730,000 | 1.830 | 10,000 | 0.370 | ||
| 12/11/2025 | 0.355 | 156.800 | 0 | 740,000 | 1.850 | ||||
| 11/11/2025 | 0.320 | 160.400 | 0 | 740,000 | 1.850 | ||||
| 10/11/2025 | 0.305 | 163.400 | 0 | 740,000 | 1.850 | ||||
| 07/11/2025 | 0.325 | 160.100 | 160,000 | 740,000 | 1.850 | ||||
| 06/11/2025 | 0.290 | 165.000 | 100,000 | 740,000 | 1.850 | ||||
| 05/11/2025 | 0.345 | 158.500 | 0 | 740,000 | 1.850 | ||||
| 04/11/2025 | 0.340 | 159.000 | 570,000 | 740,000 | 1.850 | ||||
| 03/11/2025 | 0.295 | 163.200 | 20,000 | 740,000 | 1.850 | 20,000 | 0.295 | ||
| 31/10/2025 | 0.275 | 165.100 | 130,000 | 760,000 | 1.900 | ||||
| 30/10/2025 | 0.228 | 172.100 | 130,000 | 760,000 | 1.900 | 10,000 | 0.242 | 110,000 | 0.210 |
| 28/10/2025 | 0.236 | 171.000 | 150,000 | 660,000 | 1.650 | 10,000 | 0.238 | 50,000 | 0.225 |
| 27/10/2025 | 0.214 | 173.600 | 1,110,000 | 620,000 | 1.550 | 1,050,000 | 0.212 | 30,000 | 0.215 |
| 24/10/2025 | 0.260 | 168.300 | 670,000 | 1,640,000 | 4.100 | 660,000 | 0.249 | ||
| 23/10/2025 | 0.295 | 164.600 | 120,000 | 2,300,000 | 5.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
