65660 騰訊摩通五乙牛Ｋ (R 牛證)
按盤價 
0.125 -0.027 (-17.763%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.152 | 510.500 | 8,365,000 | 2,540,000 | 2.540 | 3,485,000 | 0.147 | 3,995,000 | 0.142 |
| 28/05/2025 | 0.140 | 506.000 | 2,205,000 | 2,030,000 | 2.030 | 170,000 | 0.139 | 665,000 | 0.150 |
| 27/05/2025 | 0.155 | 512.000 | 9,010,000 | 1,535,000 | 1.535 | 3,000,000 | 0.152 | 3,005,000 | 0.152 |
| 26/05/2025 | 0.148 | 510.000 | 10,815,000 | 1,530,000 | 1.530 | 4,990,000 | 0.153 | 4,505,000 | 0.154 |
| 23/05/2025 | 0.163 | 518.000 | 6,275,000 | 2,015,000 | 2.015 | 2,115,000 | 0.164 | 1,465,000 | 0.159 |
| 22/05/2025 | 0.164 | 516.500 | 4,580,000 | 2,665,000 | 2.665 | 1,550,000 | 0.164 | 140,000 | 0.162 |
| 21/05/2025 | 0.172 | 520.500 | 6,195,000 | 4,075,000 | 4.075 | 2,995,000 | 0.171 | 1,075,000 | 0.176 |
| 20/05/2025 | 0.165 | 517.000 | 8,395,000 | 5,995,000 | 5.995 | 2,975,000 | 0.164 | 3,315,000 | 0.164 |
| 19/05/2025 | 0.161 | 514.000 | 35,075,000 | 5,655,000 | 5.655 | 15,115,000 | 0.159 | 17,605,000 | 0.157 |
| 16/05/2025 | 0.151 | 508.000 | 9,395,000 | 3,165,000 | 3.165 | 4,405,000 | 0.154 | 3,590,000 | 0.153 |
| 15/05/2025 | 0.160 | 515.500 | 8,020,000 | 3,980,000 | 3.980 | 4,255,000 | 0.164 | 2,005,000 | 0.162 |
| 14/05/2025 | 0.164 | 516.500 | 18,870,000 | 6,230,000 | 6.230 | 8,360,000 | 0.157 | 8,195,000 | 0.158 |
| 13/05/2025 | 0.135 | 501.500 | 18,565,000 | 6,395,000 | 6.395 | 6,990,000 | 0.143 | 9,365,000 | 0.145 |
| 12/05/2025 | 0.159 | 513.000 | 21,305,000 | 4,020,000 | 4.020 | 8,820,000 | 0.143 | 6,830,000 | 0.137 |
| 09/05/2025 | 0.113 | 490.100 | 16,010,000 | 6,010,000 | 6.010 | 5,230,000 | 0.114 | 7,405,000 | 0.115 |
| 08/05/2025 | 0.120 | 493.500 | 14,385,000 | 3,835,000 | 3.835 | 7,865,000 | 0.121 | 4,810,000 | 0.122 |
| 07/05/2025 | 0.106 | 485.300 | 18,945,000 | 6,890,000 | 6.890 | 5,690,000 | 0.117 | 9,640,000 | 0.123 |
| 06/05/2025 | 0.118 | 490.900 | 25,665,000 | 2,940,000 | 2.940 | 7,565,000 | 0.114 | 10,225,000 | 0.106 |
| 02/05/2025 | 0.105 | 483.300 | 19,480,000 | 280,000 | 0.280 | 10,010,000 | 0.095 | 4,520,000 | 0.084 |
| 30/04/2025 | 0.077 | 472.700 | 46,305,000 | 5,770,000 | 5.770 | 19,100,000 | 0.071 | 19,280,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
