65659 阿里摩通五甲牛Ｋ (R 牛證)
按盤價 
0.105 -0.047 (-30.921%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.152 | 118.100 | 13,590,000 | 8,690,000 | 14.483 | 3,160,000 | 0.139 | 5,570,000 | 0.135 |
| 28/05/2025 | 0.127 | 115.700 | 3,600,000 | 6,280,000 | 10.467 | 1,080,000 | 0.132 | 1,560,000 | 0.131 |
| 27/05/2025 | 0.151 | 118.000 | 3,910,000 | 5,800,000 | 9.667 | 1,230,000 | 0.143 | 830,000 | 0.137 |
| 26/05/2025 | 0.140 | 116.900 | 2,820,000 | 6,200,000 | 10.333 | 730,000 | 0.143 | 1,010,000 | 0.154 |
| 23/05/2025 | 0.154 | 118.800 | 4,220,000 | 5,920,000 | 9.867 | 900,000 | 0.161 | 1,150,000 | 0.160 |
| 22/05/2025 | 0.162 | 119.100 | 7,540,000 | 5,670,000 | 9.450 | 900,000 | 0.179 | 3,320,000 | 0.174 |
| 21/05/2025 | 0.200 | 123.100 | 2,480,000 | 3,250,000 | 5.417 | 1,280,000 | 0.204 | 200,000 | 0.199 |
| 20/05/2025 | 0.191 | 121.700 | 2,230,000 | 4,330,000 | 7.217 | 1,310,000 | 0.192 | 190,000 | 0.180 |
| 19/05/2025 | 0.170 | 119.200 | 20,910,000 | 5,450,000 | 9.083 | 7,190,000 | 0.165 | 7,250,000 | 0.160 |
| 16/05/2025 | 0.216 | 123.400 | 6,510,000 | 5,390,000 | 8.983 | 1,400,000 | 0.205 | 3,030,000 | 0.201 |
| 15/05/2025 | 0.265 | 128.900 | 320,000 | 3,760,000 | 6.267 | 200,000 | 0.273 | ||
| 14/05/2025 | 0.285 | 130.400 | 150,000 | 3,960,000 | 6.600 | 10,000 | 0.265 | ||
| 13/05/2025 | 0.246 | 126.100 | 1,480,000 | 3,950,000 | 6.583 | 270,000 | 0.247 | 500,000 | 0.245 |
| 12/05/2025 | 0.295 | 131.200 | 2,240,000 | 3,720,000 | 6.200 | 470,000 | 0.249 | 510,000 | 0.243 |
| 09/05/2025 | 0.219 | 123.600 | 8,200,000 | 3,680,000 | 6.133 | 2,000,000 | 0.210 | 2,000,000 | 0.223 |
| 08/05/2025 | 0.201 | 121.500 | 15,340,000 | 3,680,000 | 6.133 | 3,890,000 | 0.208 | 7,030,000 | 0.205 |
| 07/05/2025 | 0.202 | 121.300 | 13,850,000 | 540,000 | 0.900 | 6,010,000 | 0.217 | 4,010,000 | 0.210 |
| 06/05/2025 | 0.226 | 123.800 | 18,970,000 | 2,540,000 | 4.233 | 8,310,000 | 0.212 | 7,760,000 | 0.208 |
| 02/05/2025 | 0.212 | 122.000 | 23,450,000 | 3,090,000 | 5.150 | 8,250,000 | 0.210 | 8,470,000 | 0.208 |
| 30/04/2025 | 0.161 | 117.500 | 14,200,000 | 2,870,000 | 4.783 | 3,850,000 | 0.152 | 5,550,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
