65621 京東匯豐八八熊Ａ (R 熊證)
按盤價 
0.063 +0.003 (+5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.060 | 112.100 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.058 | 113.100 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.058 | 113.000 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.058 | 113.300 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.053 | 115.200 | 50,000 | 0 | 0.000 | 50,000 | 0.053 | ||
| 20/08/2026 | 0.054 | 114.500 | 150,000 | 50,000 | 0.080 | 150,000 | 0.051 | ||
| 19/08/2026 | 0.059 | 112.600 | 0 | 200,000 | 0.330 | ||||
| 18/08/2026 | 0.060 | 111.000 | 0 | 200,000 | 0.330 | ||||
| 17/08/2026 | 0.057 | 113.000 | 825,000 | 200,000 | 0.330 | 525,000 | 0.054 | 225,000 | 0.056 |
| 14/08/2026 | 0.061 | 110.200 | 1,350,000 | 500,000 | 0.830 | 900,000 | 0.059 | 200,000 | 0.059 |
| 13/08/2026 | 0.039 | 123.000 | 1,150,000 | 1,200,000 | 2.000 | 1,150,000 | 0.041 | ||
| 12/08/2026 | 0.038 | 123.000 | 200,000 | 50,000 | 0.080 | 100,000 | 0.038 | 100,000 | 0.040 |
| 11/08/2026 | 0.032 | 126.500 | 100,000 | 50,000 | 0.080 | 50,000 | 0.030 | 50,000 | 0.032 |
| 10/08/2026 | 0.025 | 130.400 | 50,000 | 50,000 | 0.080 | ||||
| 07/08/2026 | 0.030 | 127.500 | 700,000 | 50,000 | 0.080 | 650,000 | 0.031 | 50,000 | 0.030 |
| 06/08/2026 | 0.031 | 127.300 | 275,000 | 650,000 | 1.080 | 275,000 | 0.031 | ||
| 05/08/2026 | 0.027 | 130.000 | 0 | 375,000 | 0.630 | ||||
| 04/08/2026 | 0.027 | 129.100 | 0 | 375,000 | 0.630 | ||||
| 03/08/2026 | 0.027 | 129.300 | 100,000 | 375,000 | 0.630 | 100,000 | 0.026 | ||
| 31/07/2026 | 0.032 | 127.100 | 100,000 | 475,000 | 0.790 | 100,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
