65617 中移瑞銀六九牛Ｂ (R 牛證)
按盤價 
0.163 -0.003 (-1.807%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.166 | 87.350 | 220,000 | 2,245,000 | 2.250 | 220,000 | 0.164 | ||
| 16/07/2025 | 0.170 | 87.650 | 200,000 | 2,025,000 | 2.020 | 200,000 | 0.171 | ||
| 15/07/2025 | 0.161 | 87.250 | 0 | 2,225,000 | 2.230 | ||||
| 14/07/2025 | 0.160 | 86.600 | 0 | 2,225,000 | 2.230 | ||||
| 11/07/2025 | 0.161 | 87.000 | 0 | 2,225,000 | 2.230 | ||||
| 10/07/2025 | 0.154 | 86.150 | 0 | 2,225,000 | 2.230 | ||||
| 09/07/2025 | 0.152 | 86.050 | 60,000 | 2,225,000 | 2.230 | 60,000 | 0.149 | ||
| 08/07/2025 | 0.153 | 86.000 | 0 | 2,285,000 | 2.280 | ||||
| 07/07/2025 | 0.153 | 85.950 | 460,000 | 2,285,000 | 2.280 | 260,000 | 0.150 | ||
| 04/07/2025 | 0.153 | 85.900 | 500,000 | 2,025,000 | 2.020 | 500,000 | 0.153 | ||
| 03/07/2025 | 0.158 | 86.350 | 0 | 1,525,000 | 1.520 | ||||
| 02/07/2025 | 0.164 | 86.900 | 0 | 1,525,000 | 1.520 | ||||
| 30/06/2025 | 0.164 | 87.100 | 0 | 1,525,000 | 1.520 | ||||
| 27/06/2025 | 0.160 | 86.350 | 0 | 1,525,000 | 1.520 | ||||
| 26/06/2025 | 0.166 | 86.900 | 105,000 | 1,525,000 | 1.520 | 105,000 | 0.169 | ||
| 25/06/2025 | 0.168 | 87.400 | 105,000 | 1,630,000 | 1.630 | 105,000 | 0.167 | ||
| 24/06/2025 | 0.165 | 87.000 | 280,000 | 1,525,000 | 1.520 | ||||
| 23/06/2025 | 0.157 | 86.100 | 20,000 | 1,525,000 | 1.520 | ||||
| 20/06/2025 | 0.159 | 86.400 | 0 | 1,525,000 | 1.520 | ||||
| 19/06/2025 | 0.155 | 85.800 | 0 | 1,525,000 | 1.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
