65617 中移瑞銀六九牛Ｂ (R 牛證)
按盤價 
0.171 +0.001 (+0.588%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.170 | 85.400 | 170,000 | 2,335,000 | 2.330 | 170,000 | 0.170 | ||
| 03/09/2025 | 0.171 | 85.700 | 345,000 | 2,505,000 | 2.500 | 315,000 | 0.173 | ||
| 02/09/2025 | 0.172 | 85.600 | 120,000 | 2,190,000 | 2.190 | 60,000 | 0.172 | ||
| 01/09/2025 | 0.181 | 86.550 | 0 | 2,250,000 | 2.250 | ||||
| 29/08/2025 | 0.185 | 86.700 | 0 | 2,250,000 | 2.250 | ||||
| 28/08/2025 | 0.186 | 86.750 | 0 | 2,250,000 | 2.250 | ||||
| 27/08/2025 | 0.182 | 86.400 | 60,000 | 2,250,000 | 2.250 | 60,000 | 0.188 | ||
| 26/08/2025 | 0.191 | 87.300 | 5,000 | 2,310,000 | 2.310 | 5,000 | 0.193 | ||
| 25/08/2025 | 0.192 | 87.600 | 50,000 | 2,305,000 | 2.310 | 50,000 | 0.192 | ||
| 22/08/2025 | 0.187 | 87.050 | 0 | 2,355,000 | 2.350 | ||||
| 21/08/2025 | 0.185 | 86.650 | 100,000 | 2,355,000 | 2.350 | 100,000 | 0.182 | ||
| 20/08/2025 | 0.174 | 85.650 | 0 | 2,455,000 | 2.460 | ||||
| 19/08/2025 | 0.173 | 85.350 | 0 | 2,455,000 | 2.460 | ||||
| 18/08/2025 | 0.176 | 85.700 | 0 | 2,455,000 | 2.460 | ||||
| 15/08/2025 | 0.171 | 85.500 | 20,000 | 2,455,000 | 2.460 | 20,000 | 0.169 | ||
| 14/08/2025 | 0.176 | 85.650 | 0 | 2,475,000 | 2.480 | ||||
| 13/08/2025 | 0.178 | 86.050 | 20,000 | 2,475,000 | 2.480 | ||||
| 12/08/2025 | 0.175 | 85.550 | 730,000 | 2,475,000 | 2.480 | 500,000 | 0.170 | 230,000 | 0.175 |
| 11/08/2025 | 0.166 | 84.750 | 0 | 2,745,000 | 2.740 | ||||
| 08/08/2025 | 0.162 | 84.150 | 50,000 | 2,745,000 | 2.740 | 50,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
